16818 阿里國君七二沽Ｂ (认沽证)
按盘价 
0.161 +0.013 (+8.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.148 | 106.600 | 0 | 44.950 | ||||
| 29/09/2026 | 0.157 | 106.200 | 0 | 46.138 | ||||
| 28/09/2026 | 0.145 | 107.700 | 0 | 45.563 | ||||
| 25/09/2026 | 0.145 | 108.400 | 0 | 46.054 | ||||
| 24/09/2026 | 0.138 | 110.000 | 0 | 46.532 | ||||
| 23/09/2026 | 0.139 | 109.800 | 50,000 | 46.322 | 50,000 | 0.136 | ||
| 22/09/2026 | 0.112 | 114.800 | 50,000 | 46.360 | 50,000 | 0.102 | ||
| 21/09/2026 | 0.128 | 112.600 | 395,000 | 47.176 | 250,000 | 0.133 | 145,000 | 0.126 |
| 18/09/2026 | 0.145 | 109.300 | 105,000 | 46.193 | 105,000 | 0.146 | ||
| 17/09/2026 | 0.175 | 105.100 | 90,000 | 46.412 | 90,000 | 0.175 | ||
| 16/09/2026 | 0.165 | 106.200 | 0 | 45.805 | ||||
| 15/09/2026 | 0.162 | 107.200 | 0 | 46.453 | ||||
| 14/09/2026 | 0.169 | 105.900 | 0 | 45.905 | ||||
| 11/09/2026 | 0.162 | 107.500 | 0 | 46.267 | ||||
| 10/09/2026 | 0.167 | 106.900 | 140,000 | 46.317 | 140,000 | 0.171 | ||
| 09/09/2026 | 0.147 | 109.800 | 0 | 45.913 | ||||
| 08/09/2026 | 0.152 | 109.500 | 230,000 | 46.413 | 50,000 | 0.157 | 180,000 | 0.145 |
| 07/09/2026 | 0.153 | 109.600 | 0 | 46.598 | ||||
| 04/09/2026 | 0.152 | 110.100 | 100,000 | 46.589 | 100,000 | 0.148 | ||
| 03/09/2026 | 0.172 | 107.500 | 0 | 47.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |