16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 115.700 | 8,050,000 | 39.791 | ||||
| 30/07/2025 | 0.074 | 117.100 | 6,860,000 | 40.041 | ||||
| 29/07/2025 | 0.091 | 120.700 | 5,940,000 | 40.081 | ||||
| 28/07/2025 | 0.092 | 120.600 | 7,580,000 | 40.451 | 570,000 | 0.088 | ||
| 25/07/2025 | 0.080 | 118.000 | 8,240,000 | 39.986 | 390,000 | 0.080 | ||
| 24/07/2025 | 0.091 | 120.300 | 10,200,000 | 39.917 | ||||
| 23/07/2025 | 0.097 | 120.900 | 52,310,000 | 40.854 | 26,620,000 | 0.088 | ||
| 22/07/2025 | 0.080 | 118.000 | 4,350,000 | 39.473 | ||||
| 21/07/2025 | 0.080 | 117.900 | 13,110,000 | 39.473 | 2,110,000 | 0.084 | 2,480,000 | 0.082 |
| 18/07/2025 | 0.076 | 115.800 | 10,160,000 | 40.902 | 810,000 | 0.077 | ||
| 17/07/2025 | 0.063 | 112.500 | 5,210,000 | 40.849 | ||||
| 16/07/2025 | 0.069 | 113.800 | 22,250,000 | 41.047 | 3,830,000 | 0.075 | 400,000 | 0.086 |
| 15/07/2025 | 0.070 | 113.500 | 28,300,000 | 41.789 | 2,010,000 | 0.054 | 100,000 | 0.071 |
| 14/07/2025 | 0.045 | 106.100 | 4,640,000 | 42.001 | ||||
| 11/07/2025 | 0.043 | 105.100 | 16,900,000 | 41.954 | 810,000 | 0.043 | ||
| 10/07/2025 | 0.037 | 103.200 | 30,100,000 | 41.459 | 26,360,000 | 0.036 | ||
| 09/07/2025 | 0.036 | 102.900 | 202,030,000 | 41.199 | 83,560,000 | 0.040 | 112,870,000 | 0.040 |
| 08/07/2025 | 0.048 | 107.000 | 202,950,000 | 41.224 | 89,610,000 | 0.044 | 106,430,000 | 0.045 |
| 07/07/2025 | 0.043 | 105.400 | 75,120,000 | 41.006 | 36,050,000 | 0.043 | 36,970,000 | 0.043 |
| 04/07/2025 | 0.043 | 105.100 | 156,640,000 | 40.949 | 75,750,000 | 0.043 | 77,200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |