16809 海撈花旗五甲購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 13.920 | 100,000 | 67.413 | 50,000 | 0.028 | 50,000 | 0.030 |
| 30/07/2025 | 0.032 | 14.340 | 0 | 66.766 | ||||
| 29/07/2025 | 0.032 | 14.200 | 0 | 67.633 | ||||
| 28/07/2025 | 0.035 | 14.360 | 0 | 67.725 | ||||
| 25/07/2025 | 0.038 | 14.520 | 100,000 | 67.147 | 50,000 | 0.040 | 50,000 | 0.040 |
| 24/07/2025 | 0.039 | 14.640 | 0 | 66.404 | ||||
| 23/07/2025 | 0.038 | 14.420 | 20,000 | 67.392 | 20,000 | 0.039 | ||
| 22/07/2025 | 0.037 | 14.360 | 0 | 67.074 | ||||
| 21/07/2025 | 0.037 | 14.300 | 0 | 67.280 | ||||
| 18/07/2025 | 0.033 | 13.920 | 800,000 | 67.338 | 240,000 | 0.033 | 560,000 | 0.034 |
| 17/07/2025 | 0.035 | 13.960 | 0 | 67.850 | ||||
| 16/07/2025 | 0.035 | 13.880 | 360,000 | 68.221 | 180,000 | 0.035 | 180,000 | 0.037 |
| 15/07/2025 | 0.036 | 14.000 | 40,000 | 67.571 | 40,000 | 0.036 | ||
| 14/07/2025 | 0.040 | 14.120 | 0 | 68.403 | ||||
| 11/07/2025 | 0.049 | 14.660 | 0 | 67.473 | ||||
| 10/07/2025 | 0.047 | 14.420 | 0 | 68.261 | ||||
| 09/07/2025 | 0.049 | 14.540 | 10,000 | 67.927 | 10,000 | 0.049 | ||
| 08/07/2025 | 0.054 | 14.780 | 0 | 67.924 | ||||
| 07/07/2025 | 0.054 | 14.660 | 0 | 68.641 | ||||
| 04/07/2025 | 0.057 | 14.760 | 0 | 68.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |