16807 阿里花旗五甲購Ｂ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 115.700 | 1,910,000 | 40.445 | ||||
| 30/07/2025 | 0.074 | 117.100 | 2,620,000 | 39.893 | ||||
| 29/07/2025 | 0.090 | 120.700 | 450,000 | 39.548 | ||||
| 28/07/2025 | 0.094 | 120.600 | 260,000 | 41.028 | ||||
| 25/07/2025 | 0.080 | 118.000 | 1,420,000 | 39.838 | 1,000,000 | 0.089 | ||
| 24/07/2025 | 0.095 | 120.300 | 1,520,000 | 41.214 | ||||
| 23/07/2025 | 0.097 | 120.900 | 1,580,000 | 40.695 | ||||
| 22/07/2025 | 0.081 | 118.000 | 1,200,000 | 39.696 | 1,000,000 | 0.079 | ||
| 21/07/2025 | 0.083 | 117.900 | 5,550,000 | 40.434 | 1,000,000 | 0.086 | ||
| 18/07/2025 | 0.074 | 115.800 | 1,030,000 | 40.014 | ||||
| 17/07/2025 | 0.064 | 112.500 | 5,650,000 | 41.117 | 1,300,000 | 0.068 | ||
| 16/07/2025 | 0.069 | 113.800 | 5,220,000 | 40.917 | 220,000 | 0.081 | ||
| 15/07/2025 | 0.069 | 113.500 | 8,690,000 | 41.276 | 170,000 | 0.065 | 4,170,000 | 0.053 |
| 14/07/2025 | 0.044 | 106.100 | 9,730,000 | 41.438 | 6,890,000 | 0.043 | ||
| 11/07/2025 | 0.044 | 105.100 | 3,750,000 | 42.305 | 650,000 | 0.046 | 690,000 | 0.045 |
| 10/07/2025 | 0.036 | 103.200 | 2,560,000 | 40.868 | 850,000 | 0.031 | ||
| 09/07/2025 | 0.033 | 102.900 | 6,520,000 | 39.607 | 3,870,000 | 0.037 | 1,790,000 | 0.039 |
| 08/07/2025 | 0.043 | 107.000 | 3,360,000 | 38.937 | ||||
| 07/07/2025 | 0.037 | 105.400 | 12,320,000 | 38.157 | 1,920,000 | 0.036 | 8,090,000 | 0.037 |
| 04/07/2025 | 0.040 | 105.100 | 53,280,000 | 39.493 | 14,310,000 | 0.040 | 35,540,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |