16806 匯豐花旗五甲購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 96.150 | 23,820,000 | 26.255 | 10,756,000 | 0.040 | 11,196,000 | 0.038 |
| 30/07/2025 | 0.047 | 96.950 | 50,224,000 | 25.583 | 15,580,000 | 0.058 | 26,428,000 | 0.059 |
| 29/07/2025 | 0.078 | 100.800 | 35,380,000 | 24.719 | 15,680,000 | 0.077 | 17,964,000 | 0.076 |
| 28/07/2025 | 0.089 | 101.100 | 30,096,000 | 25.225 | 14,688,000 | 0.083 | 14,468,000 | 0.083 |
| 25/07/2025 | 0.087 | 101.000 | 42,388,000 | 24.840 | 19,404,000 | 0.092 | 21,712,000 | 0.092 |
| 24/07/2025 | 0.104 | 102.200 | 29,292,000 | 24.749 | 12,944,000 | 0.098 | 15,748,000 | 0.099 |
| 23/07/2025 | 0.076 | 100.000 | 2,008,000 | 24.748 | 800,000 | 0.075 | 1,208,000 | 0.077 |
| 22/07/2025 | 0.076 | 99.700 | 3,168,000 | 24.955 | 1,304,000 | 0.075 | 1,864,000 | 0.075 |
| 21/07/2025 | 0.065 | 98.450 | 192,000 | 25.104 | 176,000 | 0.067 | ||
| 18/07/2025 | 0.064 | 98.150 | 748,000 | 24.999 | 400,000 | 0.065 | 348,000 | 0.067 |
| 17/07/2025 | 0.062 | 97.650 | 1,740,000 | 25.197 | 940,000 | 0.062 | 800,000 | 0.061 |
| 16/07/2025 | 0.059 | 97.200 | 8,204,000 | 25.231 | 3,976,000 | 0.063 | 4,128,000 | 0.063 |
| 15/07/2025 | 0.063 | 97.650 | 4,116,000 | 25.135 | 2,064,000 | 0.064 | 2,052,000 | 0.063 |
| 14/07/2025 | 0.057 | 96.600 | 4,464,000 | 25.444 | 2,228,000 | 0.055 | 2,236,000 | 0.055 |
| 11/07/2025 | 0.061 | 97.050 | 3,516,000 | 25.130 | 1,808,000 | 0.073 | 1,708,000 | 0.073 |
| 10/07/2025 | 0.062 | 97.050 | 0 | 25.136 | ||||
| 09/07/2025 | 0.060 | 96.700 | 204,000 | 25.176 | 108,000 | 0.052 | 96,000 | 0.053 |
| 08/07/2025 | 0.057 | 96.250 | 2,628,000 | 25.253 | 1,640,000 | 0.057 | 988,000 | 0.055 |
| 07/07/2025 | 0.054 | 95.250 | 936,000 | 25.784 | 468,000 | 0.057 | 468,000 | 0.056 |
| 04/07/2025 | 0.055 | 94.800 | 1,352,000 | 26.037 | 676,000 | 0.053 | 676,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |