16806 美團摩利七七購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.061 | 71.700 | 3,070,000 | 45.753 | 1,660,000 | 0.059 | 1,410,000 | 0.059 |
| 29/09/2026 | 0.059 | 70.450 | 5,290,000 | 46.726 | 2,600,000 | 0.063 | 2,580,000 | 0.063 |
| 28/09/2026 | 0.065 | 71.900 | 8,050,000 | 46.906 | 3,990,000 | 0.066 | 4,010,000 | 0.066 |
| 25/09/2026 | 0.064 | 71.650 | 10,170,000 | 46.635 | 5,020,000 | 0.061 | 5,130,000 | 0.061 |
| 24/09/2026 | 0.067 | 72.250 | 5,370,000 | 46.838 | 2,630,000 | 0.068 | 2,690,000 | 0.068 |
| 23/09/2026 | 0.070 | 72.850 | 5,550,000 | 47.015 | 3,080,000 | 0.074 | 2,050,000 | 0.074 |
| 22/09/2026 | 0.072 | 73.200 | 7,080,000 | 47.125 | 3,020,000 | 0.076 | 4,060,000 | 0.076 |
| 21/09/2026 | 0.075 | 74.000 | 4,540,000 | 46.953 | 2,230,000 | 0.074 | 2,310,000 | 0.075 |
| 18/09/2026 | 0.073 | 73.200 | 3,630,000 | 47.179 | 1,850,000 | 0.075 | 1,750,000 | 0.076 |
| 17/09/2026 | 0.072 | 72.900 | 5,010,000 | 47.174 | 2,430,000 | 0.072 | 2,580,000 | 0.072 |
| 16/09/2026 | 0.079 | 74.450 | 5,630,000 | 47.341 | 2,740,000 | 0.079 | 2,790,000 | 0.080 |
| 15/09/2026 | 0.081 | 74.750 | 780,000 | 47.523 | 390,000 | 0.084 | 390,000 | 0.083 |
| 14/09/2026 | 0.083 | 75.050 | 2,230,000 | 47.704 | 1,150,000 | 0.083 | 1,080,000 | 0.084 |
| 11/09/2026 | 0.084 | 75.100 | 680,000 | 47.744 | 340,000 | 0.080 | 340,000 | 0.084 |
| 10/09/2026 | 0.082 | 74.750 | 1,000,000 | 47.482 | 320,000 | 0.087 | 680,000 | 0.084 |
| 09/09/2026 | 0.095 | 77.800 | 3,010,000 | 47.217 | 1,450,000 | 0.100 | 1,550,000 | 0.099 |
| 08/09/2026 | 0.110 | 80.600 | 730,000 | 47.683 | 370,000 | 0.108 | 360,000 | 0.109 |
| 07/09/2026 | 0.108 | 80.050 | 1,010,000 | 47.836 | 500,000 | 0.110 | 510,000 | 0.108 |
| 04/09/2026 | 0.116 | 81.750 | 1,750,000 | 47.439 | 880,000 | 0.112 | 820,000 | 0.115 |
| 03/09/2026 | 0.096 | 77.650 | 1,320,000 | 47.320 | 610,000 | 0.101 | 710,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |