16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.076 -0.026 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.102 | 550.000 | 34,080,000 | 35.293 | 16,940,000 | 0.106 | 17,090,000 | 0.106 |
| 30/07/2025 | 0.099 | 549.000 | 27,300,000 | 35.022 | 13,590,000 | 0.111 | 13,710,000 | 0.111 |
| 29/07/2025 | 0.121 | 555.000 | 19,740,000 | 36.162 | 9,810,000 | 0.112 | 9,870,000 | 0.112 |
| 28/07/2025 | 0.122 | 555.500 | 21,450,000 | 36.042 | 10,720,000 | 0.118 | 10,730,000 | 0.118 |
| 25/07/2025 | 0.114 | 550.500 | 4,090,000 | 35.818 | 1,960,000 | 0.115 | 2,130,000 | 0.114 |
| 24/07/2025 | 0.131 | 557.000 | 32,200,000 | 36.166 | 15,860,000 | 0.133 | 16,190,000 | 0.134 |
| 23/07/2025 | 0.130 | 552.000 | 19,900,000 | 36.935 | 9,950,000 | 0.125 | 9,950,000 | 0.125 |
| 22/07/2025 | 0.084 | 526.000 | 0 | 36.607 | ||||
| 21/07/2025 | 0.084 | 521.500 | 20,000 | 37.321 | 20,000 | 0.082 | ||
| 18/07/2025 | 0.089 | 519.000 | 8,440,000 | 38.062 | 4,220,000 | 0.093 | 4,220,000 | 0.093 |
| 17/07/2025 | 0.091 | 517.000 | 12,200,000 | 38.567 | 6,100,000 | 0.088 | 6,100,000 | 0.088 |
| 16/07/2025 | 0.091 | 516.500 | 4,900,000 | 38.538 | 2,450,000 | 0.095 | 2,450,000 | 0.094 |
| 15/07/2025 | 0.092 | 517.500 | 20,000 | 38.400 | 20,000 | 0.085 | ||
| 14/07/2025 | 0.069 | 500.000 | 0 | 38.370 | ||||
| 11/07/2025 | 0.068 | 496.600 | 0 | 38.475 | ||||
| 10/07/2025 | 0.066 | 496.600 | 0 | 38.057 | ||||
| 09/07/2025 | 0.067 | 497.600 | 0 | 37.915 | ||||
| 08/07/2025 | 0.072 | 504.500 | 0 | 37.368 | ||||
| 07/07/2025 | 0.070 | 502.000 | 20,000 | 37.413 | 20,000 | 0.069 | ||
| 04/07/2025 | 0.068 | 496.800 | 0 | 37.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |