16805 美團摩利七三購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 71.700 | 13,790,000 | 43.250 | 5,460,000 | 0.052 | 6,810,000 | 0.051 |
| 29/09/2026 | 0.052 | 70.450 | 11,490,000 | 44.382 | 3,760,000 | 0.056 | 7,310,000 | 0.055 |
| 28/09/2026 | 0.060 | 71.900 | 6,630,000 | 45.192 | 3,140,000 | 0.060 | 3,240,000 | 0.060 |
| 25/09/2026 | 0.059 | 71.650 | 12,060,000 | 44.786 | 6,290,000 | 0.054 | 5,500,000 | 0.055 |
| 24/09/2026 | 0.062 | 72.250 | 6,580,000 | 44.799 | 2,210,000 | 0.064 | 3,590,000 | 0.063 |
| 23/09/2026 | 0.066 | 72.850 | 8,750,000 | 45.296 | 3,660,000 | 0.071 | 4,150,000 | 0.070 |
| 22/09/2026 | 0.068 | 73.200 | 11,090,000 | 45.288 | 4,130,000 | 0.074 | 6,440,000 | 0.072 |
| 21/09/2026 | 0.073 | 74.000 | 23,170,000 | 45.719 | 10,700,000 | 0.072 | 12,070,000 | 0.072 |
| 18/09/2026 | 0.070 | 73.200 | 15,530,000 | 45.711 | 7,650,000 | 0.073 | 7,480,000 | 0.073 |
| 17/09/2026 | 0.068 | 72.900 | 2,370,000 | 45.268 | 1,050,000 | 0.069 | 1,270,000 | 0.069 |
| 16/09/2026 | 0.078 | 74.450 | 6,280,000 | 46.352 | 2,880,000 | 0.076 | 3,300,000 | 0.076 |
| 15/09/2026 | 0.080 | 74.750 | 2,820,000 | 46.434 | 1,620,000 | 0.084 | 960,000 | 0.082 |
| 14/09/2026 | 0.082 | 75.050 | 3,720,000 | 46.513 | 1,940,000 | 0.081 | 1,750,000 | 0.081 |
| 11/09/2026 | 0.084 | 75.100 | 6,280,000 | 46.919 | 2,530,000 | 0.079 | 3,600,000 | 0.080 |
| 10/09/2026 | 0.082 | 74.750 | 2,520,000 | 46.674 | 880,000 | 0.086 | 1,490,000 | 0.085 |
| 09/09/2026 | 0.098 | 77.800 | 2,650,000 | 46.352 | 520,000 | 0.102 | 2,040,000 | 0.101 |
| 08/09/2026 | 0.116 | 80.600 | 1,280,000 | 46.987 | 650,000 | 0.116 | 500,000 | 0.112 |
| 07/09/2026 | 0.112 | 80.050 | 2,640,000 | 46.516 | 1,260,000 | 0.113 | 1,020,000 | 0.113 |
| 04/09/2026 | 0.123 | 81.750 | 7,470,000 | 46.378 | 3,780,000 | 0.116 | 3,450,000 | 0.117 |
| 03/09/2026 | 0.099 | 77.650 | 13,240,000 | 46.353 | 6,490,000 | 0.103 | 6,550,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |