16802 騰訊法巴六一購Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 550.000 | 0 | 39.986 | ||||
| 30/07/2025 | 0.370 | 549.000 | 0 | 42.237 | ||||
| 29/07/2025 | 0.380 | 555.000 | 0 | 40.740 | ||||
| 28/07/2025 | 0.380 | 555.500 | 2,600,000 | 39.260 | ||||
| 25/07/2025 | 0.370 | 550.500 | 750,000 | 38.181 | ||||
| 24/07/2025 | 0.380 | 557.000 | 600,000 | 33.610 | ||||
| 23/07/2025 | 0.370 | 552.000 | 900,000 | 32.890 | ||||
| 22/07/2025 | 0.320 | 526.000 | 0 | 33.058 | ||||
| 21/07/2025 | 0.310 | 521.500 | 0 | 30.743 | ||||
| 18/07/2025 | 0.310 | 519.000 | 800,000 | 36.602 | ||||
| 17/07/2025 | 0.310 | 517.000 | 0 | 40.097 | ||||
| 16/07/2025 | 0.310 | 516.500 | 100,000 | 40.774 | ||||
| 15/07/2025 | 0.305 | 517.500 | 0 | 34.194 | ||||
| 14/07/2025 | 0.275 | 500.000 | 0 | 36.480 | ||||
| 11/07/2025 | 0.270 | 496.600 | 0 | 37.108 | ||||
| 10/07/2025 | 0.265 | 496.600 | 550,000 | 32.511 | ||||
| 09/07/2025 | 0.275 | 497.600 | 0 | 39.404 | ||||
| 08/07/2025 | 0.280 | 504.500 | 0 | 33.236 | ||||
| 07/07/2025 | 0.275 | 502.000 | 0 | 32.761 | ||||
| 04/07/2025 | 0.275 | 496.800 | 0 | 40.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |