16801 華虹摩通七三購Ｂ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 105.400 | 40,000 | 89.206 | 20,000 | 0.088 | 20,000 | 0.090 |
| 29/09/2026 | 0.090 | 106.700 | 0 | 88.204 | ||||
| 28/09/2026 | 0.087 | 105.300 | 242,860,000 | 88.198 | 121,420,000 | 0.085 | 121,420,000 | 0.085 |
| 25/09/2026 | 0.100 | 110.400 | 40,000 | 87.752 | 20,000 | 0.100 | 20,000 | 0.099 |
| 24/09/2026 | 0.100 | 110.400 | 40,000 | 87.510 | 20,000 | 0.100 | 20,000 | 0.101 |
| 23/09/2026 | 0.113 | 114.200 | 40,000 | 89.196 | 20,000 | 0.122 | 20,000 | 0.122 |
| 22/09/2026 | 0.115 | 113.800 | 40,000 | 90.794 | 20,000 | 0.126 | 20,000 | 0.126 |
| 21/09/2026 | 0.120 | 115.500 | 0 | 90.789 | ||||
| 18/09/2026 | 0.120 | 115.500 | 0 | 90.057 | ||||
| 17/09/2026 | 0.108 | 110.200 | 0 | 91.127 | ||||
| 16/09/2026 | 0.111 | 111.900 | 0 | 89.984 | ||||
| 15/09/2026 | 0.096 | 105.700 | 120,000 | 90.288 | 60,000 | 0.097 | 60,000 | 0.099 |
| 14/09/2026 | 0.100 | 106.500 | 80,000 | 91.335 | 40,000 | 0.103 | 40,000 | 0.105 |
| 11/09/2026 | 0.113 | 111.700 | 0 | 90.341 | ||||
| 10/09/2026 | 0.118 | 113.000 | 120,000 | 91.022 | 60,000 | 0.114 | 60,000 | 0.117 |
| 09/09/2026 | 0.114 | 111.600 | 0 | 90.643 | ||||
| 08/09/2026 | 0.114 | 111.000 | 0 | 91.377 | ||||
| 07/09/2026 | 0.124 | 115.100 | 0 | 90.484 | ||||
| 04/09/2026 | 0.110 | 109.700 | 80,000 | 90.120 | 40,000 | 0.124 | 40,000 | 0.125 |
| 03/09/2026 | 119.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |