16800 恒指摩通七二購Ｂ (认购证)
按盘价 
0.024 -0.011 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 24,613.270 | 0 | 21.817 | ||||
| 29/09/2026 | 0.035 | 24,523.570 | 0 | 22.113 | ||||
| 28/09/2026 | 0.038 | 24,642.510 | 0 | 22.138 | ||||
| 25/09/2026 | 0.037 | 24,510.090 | 200,000 | 22.266 | 200,000 | 0.035 | ||
| 24/09/2026 | 0.044 | 24,761.130 | 300,000 | 22.432 | 300,000 | 0.043 | ||
| 23/09/2026 | 0.047 | 24,834.120 | 300,000 | 22.556 | 300,000 | 0.049 | ||
| 22/09/2026 | 0.054 | 25,087.750 | 0 | 22.508 | ||||
| 21/09/2026 | 0.052 | 25,042.710 | 0 | 22.332 | ||||
| 18/09/2026 | 0.046 | 24,750.780 | 0 | 22.388 | ||||
| 17/09/2026 | 0.045 | 24,604.290 | 0 | 22.754 | ||||
| 16/09/2026 | 0.046 | 24,713.780 | 0 | 22.402 | ||||
| 15/09/2026 | 0.046 | 24,667.240 | 0 | 22.509 | ||||
| 14/09/2026 | 0.052 | 24,917.600 | 0 | 22.381 | ||||
| 11/09/2026 | 0.052 | 24,805.630 | 0 | 22.646 | ||||
| 10/09/2026 | 0.054 | 24,954.470 | 0 | 22.248 | ||||
| 09/09/2026 | 0.061 | 25,274.960 | 0 | 21.844 | ||||
| 08/09/2026 | 0.063 | 25,317.180 | 0 | 21.877 | ||||
| 07/09/2026 | 0.067 | 25,413.120 | 0 | 21.936 | ||||
| 04/09/2026 | 0.075 | 25,650.870 | 0 | 21.817 | ||||
| 03/09/2026 | 0.058 | 25,213.310 | 20,000 | 21.337 | 10,000 | 0.068 | 10,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |