16797 美團信證七五購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 71.700 | 48,000 | 47.474 | 48,000 | 0.053 | ||
| 29/09/2026 | 0.052 | 70.450 | 112,000 | 47.639 | 32,000 | 0.053 | 80,000 | 0.051 |
| 28/09/2026 | 0.058 | 71.900 | 0 | 47.747 | ||||
| 25/09/2026 | 0.057 | 71.650 | 560,000 | 47.426 | 280,000 | 0.056 | 280,000 | 0.053 |
| 24/09/2026 | 0.061 | 72.250 | 40,000 | 47.949 | 40,000 | 0.061 | ||
| 23/09/2026 | 0.063 | 72.850 | 40,000 | 47.690 | 40,000 | 0.063 | ||
| 22/09/2026 | 0.065 | 73.200 | 1,600,000 | 47.757 | 1,600,000 | 0.068 | ||
| 21/09/2026 | 0.068 | 74.000 | 32,000 | 47.525 | 32,000 | 0.067 | ||
| 18/09/2026 | 0.065 | 73.200 | 48,000 | 47.355 | 8,000 | 0.066 | 32,000 | 0.065 |
| 17/09/2026 | 0.064 | 72.900 | 184,000 | 47.342 | 40,000 | 0.066 | 144,000 | 0.062 |
| 16/09/2026 | 0.071 | 74.450 | 144,000 | 47.395 | 8,000 | 0.070 | 88,000 | 0.070 |
| 15/09/2026 | 0.074 | 74.750 | 600,000 | 47.865 | 600,000 | 0.078 | ||
| 14/09/2026 | 0.074 | 75.050 | 1,360,000 | 47.311 | 680,000 | 0.074 | 680,000 | 0.074 |
| 11/09/2026 | 0.075 | 75.100 | 0 | 47.280 | ||||
| 10/09/2026 | 0.074 | 74.750 | 1,704,000 | 47.374 | 584,000 | 0.076 | 1,104,000 | 0.074 |
| 09/09/2026 | 0.086 | 77.800 | 1,224,000 | 46.547 | 568,000 | 0.091 | 648,000 | 0.092 |
| 08/09/2026 | 0.103 | 80.600 | 168,000 | 47.260 | 120,000 | 0.101 | ||
| 07/09/2026 | 0.102 | 80.050 | 2,984,000 | 47.740 | 1,408,000 | 0.103 | 1,528,000 | 0.104 |
| 04/09/2026 | 0.114 | 81.750 | 2,184,000 | 48.241 | 1,112,000 | 0.107 | 1,072,000 | 0.107 |
| 03/09/2026 | 0.093 | 77.650 | 1,456,000 | 48.388 | 704,000 | 0.099 | 720,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |