16789 比迪摩利五甲沽Ａ (认沽证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 115.400 | 1,260,000 | 40.022 | 940,000 | 0.080 | 320,000 | 0.076 |
| 30/07/2025 | 0.064 | 120.900 | 3,770,000 | 40.811 | 3,340,000 | 0.067 | 430,000 | 0.060 |
| 29/07/2025 | 0.053 | 128.300 | 400,000 | 44.901 | 200,000 | 0.056 | 200,000 | 0.057 |
| 28/07/2025 | 0.055 | 128.100 | 140,000 | 45.023 | 70,000 | 0.052 | 70,000 | 0.053 |
| 25/07/2025 | 0.052 | 129.600 | 40,000 | 44.870 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/07/2025 | 0.048 | 132.100 | 0 | 45.632 | ||||
| 23/07/2025 | 0.047 | 133.400 | 0 | 46.167 | ||||
| 22/07/2025 | 0.045 | 134.200 | 5,010,000 | 46.001 | 3,505,000 | 0.044 | 1,505,000 | 0.048 |
| 21/07/2025 | 0.055 | 127.700 | 2,000,000 | 43.178 | 2,000,000 | 0.057 | ||
| 18/07/2025 | 0.057 | 126.400 | 500,000 | 41.951 | 500,000 | 0.057 | ||
| 17/07/2025 | 0.062 | 123.800 | 400,000 | 40.606 | 200,000 | 0.061 | 200,000 | 0.062 |
| 16/07/2025 | 0.068 | 122.500 | 1,000,000 | 40.543 | 745,000 | 0.066 | 255,000 | 0.065 |
| 15/07/2025 | 0.069 | 123.400 | 700,000 | 41.375 | 545,000 | 0.069 | 155,000 | 0.074 |
| 14/07/2025 | 0.081 | 120.400 | 0 | 40.787 | ||||
| 11/07/2025 | 0.084 | 120.100 | 225,000 | 40.549 | 215,000 | 0.080 | 10,000 | 0.081 |
| 10/07/2025 | 0.085 | 119.500 | 1,300,000 | 39.969 | 40,000 | 0.094 | 1,255,000 | 0.087 |
| 09/07/2025 | 0.081 | 121.300 | 200,000 | 40.797 | 100,000 | 0.085 | 100,000 | 0.083 |
| 08/07/2025 | 0.078 | 122.700 | 150,000 | 41.284 | 150,000 | 0.075 | ||
| 07/07/2025 | 0.089 | 121.500 | 0 | 42.119 | ||||
| 04/07/2025 | 0.090 | 121.500 | 190,000 | 41.793 | 145,000 | 0.088 | 45,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |