16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 96.150 | 7,060,000 | 24.486 | 3,840,000 | 0.077 | 3,200,000 | 0.078 |
| 30/07/2025 | 0.069 | 96.950 | 7,540,000 | 23.931 | 4,400,000 | 0.067 | 2,900,000 | 0.067 |
| 29/07/2025 | 0.058 | 100.800 | 1,700,000 | 24.989 | 300,000 | 0.060 | 1,400,000 | 0.059 |
| 28/07/2025 | 0.057 | 101.100 | 800,000 | 24.994 | 400,000 | 0.059 | 400,000 | 0.059 |
| 25/07/2025 | 0.057 | 101.000 | 1,500,000 | 24.810 | 500,000 | 0.054 | 1,000,000 | 0.054 |
| 24/07/2025 | 0.054 | 102.200 | 1,100,000 | 25.101 | 1,100,000 | 0.055 | ||
| 23/07/2025 | 0.061 | 100.000 | 0 | 24.718 | ||||
| 22/07/2025 | 0.061 | 99.700 | 120,000 | 24.450 | 60,000 | 0.059 | 60,000 | 0.059 |
| 21/07/2025 | 0.064 | 98.450 | 1,160,000 | 23.944 | 580,000 | 0.063 | 580,000 | 0.063 |
| 18/07/2025 | 0.066 | 98.150 | 0 | 23.959 | ||||
| 17/07/2025 | 0.067 | 97.650 | 240,000 | 23.680 | 240,000 | 0.067 | ||
| 16/07/2025 | 0.069 | 97.200 | 1,640,000 | 23.616 | 820,000 | 0.065 | 820,000 | 0.066 |
| 15/07/2025 | 0.068 | 97.650 | 1,160,000 | 23.689 | 580,000 | 0.067 | 580,000 | 0.068 |
| 14/07/2025 | 0.072 | 96.600 | 2,280,000 | 23.443 | 1,140,000 | 0.073 | 1,140,000 | 0.074 |
| 11/07/2025 | 0.071 | 97.050 | 800,000 | 23.571 | 800,000 | 0.066 | ||
| 10/07/2025 | 0.072 | 97.050 | 0 | 23.715 | ||||
| 09/07/2025 | 0.074 | 96.700 | 240,000 | 23.723 | 240,000 | 0.077 | ||
| 08/07/2025 | 0.076 | 96.250 | 0 | 23.473 | ||||
| 07/07/2025 | 0.082 | 95.250 | 0 | 23.535 | ||||
| 04/07/2025 | 0.084 | 94.800 | 320,000 | 23.348 | 160,000 | 0.084 | 160,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |