16760 友邦國君六七沽Ａ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 73.400 | 40,370,000 | 32.336 | 20,100,000 | 0.048 | 20,270,000 | 0.048 |
| 30/07/2025 | 0.046 | 74.250 | 80,200,000 | 32.793 | 40,000,000 | 0.047 | 40,200,000 | 0.047 |
| 29/07/2025 | 0.046 | 74.800 | 40,250,000 | 33.169 | 20,100,000 | 0.046 | 20,150,000 | 0.046 |
| 28/07/2025 | 0.048 | 74.050 | 61,500,000 | 33.013 | 30,600,000 | 0.050 | 30,900,000 | 0.050 |
| 25/07/2025 | 0.060 | 70.550 | 60,000,000 | 32.684 | 30,000,000 | 0.060 | 30,000,000 | 0.060 |
| 24/07/2025 | 0.059 | 71.300 | 40,090,000 | 33.155 | 20,000,000 | 0.059 | 20,090,000 | 0.059 |
| 23/07/2025 | 0.060 | 71.250 | 40,270,000 | 33.321 | 20,230,000 | 0.062 | 20,040,000 | 0.062 |
| 22/07/2025 | 0.064 | 69.350 | 20,000,000 | 32.306 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 21/07/2025 | 0.068 | 69.350 | 0 | 33.264 | ||||
| 18/07/2025 | 0.070 | 68.800 | 60,010,000 | 33.022 | 30,000,000 | 0.071 | 30,010,000 | 0.071 |
| 17/07/2025 | 0.074 | 67.650 | 39,990,000 | 32.641 | 19,990,000 | 0.074 | 20,000,000 | 0.074 |
| 16/07/2025 | 0.073 | 67.950 | 40,010,000 | 32.706 | 20,010,000 | 0.072 | 20,000,000 | 0.072 |
| 15/07/2025 | 0.071 | 68.950 | 60,060,000 | 33.193 | 30,060,000 | 0.071 | 30,000,000 | 0.070 |
| 14/07/2025 | 0.072 | 68.250 | 40,110,000 | 32.609 | 20,090,000 | 0.073 | 20,020,000 | 0.073 |
| 11/07/2025 | 0.069 | 69.650 | 40,340,000 | 33.301 | 20,230,000 | 0.069 | 20,110,000 | 0.069 |
| 10/07/2025 | 0.075 | 68.100 | 40,500,000 | 32.993 | 20,500,000 | 0.074 | 20,000,000 | 0.074 |
| 09/07/2025 | 0.074 | 68.500 | 40,040,000 | 33.165 | 20,040,000 | 0.074 | 20,000,000 | 0.074 |
| 08/07/2025 | 0.074 | 68.700 | 40,200,000 | 33.181 | 20,200,000 | 0.075 | 20,000,000 | 0.075 |
| 07/07/2025 | 0.075 | 68.400 | 40,090,000 | 33.041 | 20,030,000 | 0.074 | 20,060,000 | 0.074 |
| 04/07/2025 | 0.072 | 69.150 | 44,040,000 | 33.033 | 22,200,000 | 0.074 | 20,840,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |