16759 阿里華泰七四購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 106.600 | 4,530,000 | 44.511 | 2,310,000 | 0.072 | 2,220,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 6,390,000 | 45.201 | 3,150,000 | 0.073 | 3,220,000 | 0.072 |
| 28/09/2026 | 0.079 | 107.700 | 4,720,000 | 45.620 | 2,350,000 | 0.079 | 2,370,000 | 0.080 |
| 25/09/2026 | 0.082 | 108.400 | 2,530,000 | 45.409 | 1,250,000 | 0.079 | 1,280,000 | 0.079 |
| 24/09/2026 | 0.091 | 110.000 | 7,350,000 | 46.175 | 3,630,000 | 0.091 | 3,600,000 | 0.091 |
| 23/09/2026 | 0.092 | 109.800 | 7,080,000 | 46.608 | 3,560,000 | 0.099 | 3,420,000 | 0.099 |
| 22/09/2026 | 0.115 | 114.800 | 1,440,000 | 47.011 | 530,000 | 0.118 | 650,000 | 0.116 |
| 21/09/2026 | 0.105 | 112.600 | 1,770,000 | 46.783 | 820,000 | 0.105 | 900,000 | 0.106 |
| 18/09/2026 | 0.094 | 109.300 | 5,150,000 | 47.212 | 2,580,000 | 0.092 | 2,540,000 | 0.091 |
| 17/09/2026 | 0.077 | 105.100 | 2,220,000 | 46.737 | 1,090,000 | 0.077 | 1,130,000 | 0.076 |
| 16/09/2026 | 0.082 | 106.200 | 1,260,000 | 46.952 | 660,000 | 0.083 | 600,000 | 0.083 |
| 15/09/2026 | 0.086 | 107.200 | 5,580,000 | 46.918 | 2,690,000 | 0.086 | 2,750,000 | 0.086 |
| 14/09/2026 | 0.081 | 105.900 | 6,520,000 | 46.756 | 3,260,000 | 0.080 | 3,260,000 | 0.080 |
| 11/09/2026 | 0.087 | 107.500 | 6,110,000 | 46.436 | 3,100,000 | 0.084 | 2,960,000 | 0.083 |
| 10/09/2026 | 0.087 | 106.900 | 9,620,000 | 47.029 | 4,800,000 | 0.086 | 4,820,000 | 0.086 |
| 09/09/2026 | 0.099 | 109.800 | 3,020,000 | 47.095 | 1,470,000 | 0.097 | 1,460,000 | 0.096 |
| 08/09/2026 | 0.097 | 109.500 | 13,410,000 | 46.756 | 6,680,000 | 0.099 | 6,560,000 | 0.099 |
| 07/09/2026 | 0.098 | 109.600 | 1,860,000 | 46.823 | 1,020,000 | 0.099 | 640,000 | 0.099 |
| 04/09/2026 | 0.098 | 110.100 | 7,000,000 | 45.913 | 3,140,000 | 0.099 | 3,590,000 | 0.099 |
| 03/09/2026 | 0.087 | 107.500 | 6,460,000 | 45.591 | 3,160,000 | 0.096 | 3,130,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |