16756 贛鋒瑞銀五甲購Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 26.100 | 96,000 | 82.294 | 48,000 | 0.363 | 48,000 | 0.364 |
| 30/07/2025 | 0.400 | 27.300 | 28,000 | 82.691 | 28,000 | 0.400 | ||
| 29/07/2025 | 0.455 | 28.300 | 0 | 82.486 | ||||
| 28/07/2025 | 0.485 | 28.750 | 0 | 82.847 | ||||
| 25/07/2025 | 0.620 | 30.800 | 4,000 | 83.476 | 4,000 | 0.660 | ||
| 24/07/2025 | 0.620 | 30.800 | 170,000 | 83.087 | 80,000 | 0.470 | 90,000 | 0.488 |
| 23/07/2025 | 0.440 | 27.900 | 328,000 | 81.337 | 160,000 | 0.490 | 168,000 | 0.481 |
| 22/07/2025 | 0.480 | 28.650 | 568,000 | 80.655 | 288,000 | 0.436 | 280,000 | 0.436 |
| 21/07/2025 | 0.360 | 26.300 | 640,000 | 81.161 | 320,000 | 0.361 | 320,000 | 0.360 |
| 18/07/2025 | 0.340 | 25.750 | 18,000 | 81.252 | 18,000 | 0.373 | ||
| 17/07/2025 | 0.315 | 25.200 | 960,000 | 81.049 | 480,000 | 0.296 | 480,000 | 0.296 |
| 16/07/2025 | 0.270 | 24.000 | 340,000 | 82.171 | 188,000 | 0.272 | 152,000 | 0.275 |
| 15/07/2025 | 0.305 | 24.900 | 18,000 | 81.064 | 18,000 | 0.322 | ||
| 14/07/2025 | 0.355 | 25.850 | 354,000 | 81.649 | 176,000 | 0.391 | 178,000 | 0.394 |
| 11/07/2025 | 0.310 | 24.800 | 324,000 | 81.385 | 164,000 | 0.338 | 160,000 | 0.340 |
| 10/07/2025 | 0.305 | 24.750 | 0 | 80.569 | ||||
| 09/07/2025 | 0.320 | 25.000 | 1,926,000 | 80.867 | 960,000 | 0.333 | 966,000 | 0.334 |
| 08/07/2025 | 0.345 | 25.350 | 4,290,000 | 82.089 | 2,140,000 | 0.333 | 2,150,000 | 0.334 |
| 07/07/2025 | 0.315 | 24.700 | 2,000,000 | 81.808 | 1,000,000 | 0.310 | 1,000,000 | 0.306 |
| 04/07/2025 | 0.315 | 24.700 | 3,704,000 | 80.843 | 1,850,000 | 0.310 | 1,854,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |