16754 阿里花旗七乙購Ａ (认购证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.070 | 106.600 | 1,920,000 | 48.552 | 960,000 | 0.069 | 960,000 | 0.069 |
| 29/09/2026 | 0.070 | 106.200 | 1,780,000 | 48.878 | 820,000 | 0.070 | 960,000 | 0.069 |
| 28/09/2026 | 0.073 | 107.700 | 2,360,000 | 48.684 | 1,080,000 | 0.073 | 1,280,000 | 0.074 |
| 25/09/2026 | 0.075 | 108.400 | 2,540,000 | 48.688 | 1,260,000 | 0.072 | 1,280,000 | 0.072 |
| 24/09/2026 | 0.080 | 110.000 | 1,560,000 | 49.177 | 780,000 | 0.079 | 780,000 | 0.080 |
| 23/09/2026 | 0.080 | 109.800 | 6,120,000 | 49.309 | 2,500,000 | 0.084 | 3,620,000 | 0.084 |
| 22/09/2026 | 0.093 | 114.800 | 8,600,000 | 49.560 | 4,260,000 | 0.095 | 4,040,000 | 0.095 |
| 21/09/2026 | 0.085 | 112.600 | 3,200,000 | 48.477 | 1,600,000 | 0.084 | 1,600,000 | 0.085 |
| 18/09/2026 | 0.078 | 109.300 | 1,440,000 | 48.620 | 720,000 | 0.077 | 720,000 | 0.076 |
| 17/09/2026 | 0.069 | 105.100 | 1,640,000 | 48.733 | 820,000 | 0.069 | 820,000 | 0.069 |
| 16/09/2026 | 0.073 | 106.200 | 1,400,000 | 49.350 | 700,000 | 0.074 | 700,000 | 0.074 |
| 15/09/2026 | 0.076 | 107.200 | 4,200,000 | 49.600 | 2,100,000 | 0.075 | 2,100,000 | 0.074 |
| 14/09/2026 | 0.073 | 105.900 | 1,620,000 | 49.509 | 800,000 | 0.072 | 820,000 | 0.071 |
| 11/09/2026 | 0.075 | 107.500 | 1,860,000 | 48.671 | 920,000 | 0.073 | 940,000 | 0.072 |
| 10/09/2026 | 0.074 | 106.900 | 3,240,000 | 48.761 | 1,620,000 | 0.074 | 1,620,000 | 0.074 |
| 09/09/2026 | 0.081 | 109.800 | 2,000,000 | 48.845 | 900,000 | 0.081 | 1,100,000 | 0.081 |
| 08/09/2026 | 0.081 | 109.500 | 3,200,000 | 49.073 | 1,400,000 | 0.082 | 1,800,000 | 0.082 |
| 07/09/2026 | 0.081 | 109.600 | 2,400,000 | 48.922 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 04/09/2026 | 0.084 | 110.100 | 640,000 | 49.483 | 320,000 | 0.088 | 320,000 | 0.087 |
| 03/09/2026 | 0.079 | 107.500 | 400,000 | 49.869 | 200,000 | 0.084 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |