16750 平安瑞銀五甲購Ｂ (认购证)
按盘价 
0.138 -0.039 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 53.950 | 8,855,000 | 38.602 | 4,660,000 | 0.197 | 4,005,000 | 0.195 |
| 30/07/2025 | 0.255 | 56.300 | 18,320,000 | 38.500 | 10,010,000 | 0.256 | 7,850,000 | 0.255 |
| 29/07/2025 | 0.260 | 56.400 | 10,050,000 | 38.474 | 3,650,000 | 0.237 | 6,400,000 | 0.242 |
| 28/07/2025 | 0.260 | 56.400 | 7,910,000 | 38.286 | 2,410,000 | 0.267 | 5,310,000 | 0.268 |
| 25/07/2025 | 0.204 | 54.500 | 1,780,000 | 38.561 | 1,070,000 | 0.207 | 710,000 | 0.217 |
| 24/07/2025 | 0.229 | 55.400 | 4,070,000 | 37.965 | 2,030,000 | 0.215 | 1,630,000 | 0.227 |
| 23/07/2025 | 0.189 | 54.300 | 3,785,000 | 37.344 | 1,535,000 | 0.192 | 2,100,000 | 0.196 |
| 22/07/2025 | 0.167 | 53.500 | 8,360,000 | 37.284 | 5,060,000 | 0.158 | 2,905,000 | 0.162 |
| 21/07/2025 | 0.171 | 53.400 | 8,725,000 | 37.809 | 4,445,000 | 0.158 | 2,985,000 | 0.168 |
| 18/07/2025 | 0.164 | 52.850 | 31,270,000 | 38.130 | 13,245,000 | 0.158 | 17,500,000 | 0.157 |
| 17/07/2025 | 0.134 | 51.500 | 12,015,000 | 38.380 | 5,585,000 | 0.132 | 6,215,000 | 0.138 |
| 16/07/2025 | 0.149 | 51.850 | 2,020,000 | 38.949 | 1,135,000 | 0.154 | 850,000 | 0.158 |
| 15/07/2025 | 0.168 | 52.600 | 3,430,000 | 38.787 | 1,470,000 | 0.175 | 1,560,000 | 0.171 |
| 14/07/2025 | 0.190 | 53.050 | 950,000 | 39.570 | 185,000 | 0.185 | 640,000 | 0.191 |
| 11/07/2025 | 0.186 | 52.850 | 4,870,000 | 39.240 | 3,195,000 | 0.191 | 1,505,000 | 0.174 |
| 10/07/2025 | 0.134 | 51.650 | 4,845,000 | 36.907 | 2,115,000 | 0.117 | 2,295,000 | 0.109 |
| 09/07/2025 | 0.094 | 49.500 | 2,030,000 | 37.298 | 970,000 | 0.101 | 1,060,000 | 0.103 |
| 08/07/2025 | 0.120 | 50.700 | 920,000 | 37.500 | 420,000 | 0.114 | 500,000 | 0.118 |
| 07/07/2025 | 0.108 | 49.700 | 750,000 | 38.384 | 375,000 | 0.107 | 375,000 | 0.108 |
| 04/07/2025 | 0.119 | 50.050 | 2,170,000 | 38.406 | 850,000 | 0.107 | 1,320,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |