16736 寧德花旗五甲購Ｃ (认购证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 406.200 | 80,000 | 38.884 | 20,000 | 0.530 | 40,000 | 0.518 |
| 30/07/2025 | 0.600 | 426.600 | 80,000 | 34.058 | 20,000 | 0.700 | 60,000 | 0.723 |
| 29/07/2025 | 0.830 | 462.000 | 10,000 | 10,000 | 0.840 | |||
| 28/07/2025 | 0.740 | 449.400 | 600,000 | 25.778 | 600,000 | 0.731 | ||
| 25/07/2025 | 0.580 | 423.000 | 130,000 | 34.341 | 90,000 | 0.620 | 40,000 | 0.580 |
| 24/07/2025 | 0.590 | 428.600 | 950,000 | 29.690 | 330,000 | 0.580 | 510,000 | 0.613 |
| 23/07/2025 | 0.610 | 434.000 | 160,000 | 25.874 | 160,000 | 0.621 | ||
| 22/07/2025 | 0.600 | 428.000 | 130,000 | 31.463 | 130,000 | 0.592 | ||
| 21/07/2025 | 0.520 | 418.200 | 590,000 | 30.604 | 530,000 | 0.501 | 60,000 | 0.530 |
| 18/07/2025 | 0.405 | 395.000 | 870,000 | 35.298 | 870,000 | 0.402 | ||
| 17/07/2025 | 0.325 | 374.000 | 100,000 | 39.696 | 100,000 | 0.330 | ||
| 16/07/2025 | 0.310 | 375.000 | 130,000 | 37.221 | 130,000 | 0.315 | ||
| 15/07/2025 | 0.345 | 377.200 | 20,000 | 39.788 | 20,000 | 0.350 | ||
| 14/07/2025 | 0.320 | 374.000 | 0 | 38.724 | ||||
| 11/07/2025 | 0.325 | 377.400 | 10,000 | 36.810 | 10,000 | 0.310 | ||
| 10/07/2025 | 0.360 | 382.400 | 110,000 | 37.497 | 50,000 | 0.410 | 40,000 | 0.360 |
| 09/07/2025 | 0.375 | 385.000 | 1,710,000 | 37.378 | 1,640,000 | 0.362 | 30,000 | 0.375 |
| 08/07/2025 | 0.250 | 359.200 | 560,000 | 38.191 | 280,000 | 0.259 | 260,000 | 0.250 |
| 07/07/2025 | 0.249 | 354.000 | 460,000 | 40.637 | 320,000 | 0.237 | 110,000 | 0.232 |
| 04/07/2025 | 0.260 | 357.000 | 33,830,000 | 39.910 | 17,170,000 | 0.240 | 16,440,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |