16736 Ｓ金摩通七三沽Ａ (认沽证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 3,016.000 | 26,000 | 28.236 | 26,000 | 0.154 | ||
| 29/09/2026 | 0.162 | 2,980.000 | 442,000 | 28.111 | 442,000 | 0.163 | ||
| 28/09/2026 | 0.160 | 2,992.000 | 552,000 | 28.411 | 308,000 | 0.155 | 134,000 | 0.156 |
| 25/09/2026 | 0.137 | 3,079.000 | 22,000 | 28.304 | 22,000 | 0.140 | ||
| 24/09/2026 | 0.138 | 3,082.000 | 2,000 | 28.657 | 2,000 | 0.138 | ||
| 23/09/2026 | 0.133 | 3,105.000 | 0 | 28.757 | ||||
| 22/09/2026 | 0.136 | 3,102.000 | 0 | 29.283 | ||||
| 21/09/2026 | 0.130 | 3,134.000 | 0 | 29.598 | ||||
| 18/09/2026 | 0.122 | 3,160.000 | 342,000 | 28.918 | 54,000 | 0.124 | 288,000 | 0.127 |
| 17/09/2026 | 0.133 | 3,115.000 | 344,000 | 28.977 | 36,000 | 0.132 | 308,000 | 0.138 |
| 16/09/2026 | 0.133 | 3,114.000 | 240,000 | 28.855 | 140,000 | 0.133 | 100,000 | 0.132 |
| 15/09/2026 | 0.143 | 3,080.000 | 166,000 | 29.190 | 166,000 | 0.142 | ||
| 14/09/2026 | 0.138 | 3,108.000 | 16,000 | 29.555 | 16,000 | 0.131 | ||
| 11/09/2026 | 0.132 | 3,131.000 | 280,000 | 29.231 | 80,000 | 0.137 | 200,000 | 0.132 |
| 10/09/2026 | 0.122 | 3,165.000 | 306,000 | 28.658 | 306,000 | 0.121 | ||
| 09/09/2026 | 0.124 | 3,175.000 | 300,000 | 29.542 | 300,000 | 0.129 | ||
| 08/09/2026 | 0.126 | 3,161.000 | 14,000 | 29.229 | 14,000 | 0.122 | ||
| 07/09/2026 | 0.126 | 3,174.000 | 152,000 | 29.810 | 140,000 | 0.124 | 12,000 | 0.127 |
| 04/09/2026 | 0.115 | 3,226.000 | 146,000 | 29.618 | 6,000 | 0.115 | 140,000 | 0.115 |
| 03/09/2026 | 0.123 | 3,182.000 | 2,744,000 | 29.273 | 1,644,000 | 0.123 | 1,094,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |