16720 阿里法興七三購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.045 | 106.600 | 550,000 | 46.958 | 230,000 | 0.044 | 270,000 | 0.045 |
| 29/09/2026 | 0.045 | 106.200 | 3,680,000 | 47.244 | 1,760,000 | 0.046 | 1,920,000 | 0.046 |
| 28/09/2026 | 0.050 | 107.700 | 2,700,000 | 47.575 | 1,400,000 | 0.051 | 1,300,000 | 0.050 |
| 25/09/2026 | 0.053 | 108.400 | 1,090,000 | 47.604 | 470,000 | 0.051 | 620,000 | 0.051 |
| 24/09/2026 | 0.059 | 110.000 | 5,190,000 | 48.020 | 2,570,000 | 0.058 | 2,620,000 | 0.058 |
| 23/09/2026 | 0.059 | 109.800 | 3,650,000 | 48.101 | 1,800,000 | 0.063 | 1,850,000 | 0.063 |
| 22/09/2026 | 0.076 | 114.800 | 2,100,000 | 48.343 | 1,040,000 | 0.079 | 1,040,000 | 0.078 |
| 21/09/2026 | 0.068 | 112.600 | 3,130,000 | 47.958 | 1,440,000 | 0.067 | 1,640,000 | 0.068 |
| 18/09/2026 | 0.059 | 109.300 | 1,220,000 | 47.943 | 610,000 | 0.058 | 610,000 | 0.058 |
| 17/09/2026 | 0.049 | 105.100 | 360,000 | 48.403 | 190,000 | 0.049 | 170,000 | 0.048 |
| 16/09/2026 | 0.053 | 106.200 | 370,000 | 48.703 | 200,000 | 0.054 | 170,000 | 0.053 |
| 15/09/2026 | 0.055 | 107.200 | 1,380,000 | 48.283 | 680,000 | 0.055 | 700,000 | 0.054 |
| 14/09/2026 | 0.052 | 105.900 | 3,070,000 | 48.363 | 1,580,000 | 0.051 | 1,480,000 | 0.050 |
| 11/09/2026 | 0.057 | 107.500 | 2,510,000 | 48.203 | 1,220,000 | 0.054 | 1,290,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 1,280,000 | 48.332 | 610,000 | 0.055 | 670,000 | 0.055 |
| 09/09/2026 | 0.066 | 109.800 | 160,000 | 48.732 | 80,000 | 0.065 | 80,000 | 0.067 |
| 08/09/2026 | 0.065 | 109.500 | 190,000 | 48.578 | 120,000 | 0.067 | 60,000 | 0.068 |
| 07/09/2026 | 0.066 | 109.600 | 490,000 | 48.693 | 240,000 | 0.068 | 250,000 | 0.067 |
| 04/09/2026 | 0.068 | 110.100 | 1,250,000 | 48.470 | 260,000 | 0.069 | 970,000 | 0.069 |
| 03/09/2026 | 0.060 | 107.500 | 140,000 | 48.298 | 140,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |