16720 嗶哩花旗五九購Ａ (认购证)
按盘价 
0.111 -0.024 (-17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 179.500 | 1,888,000 | 70.698 | 616,000 | 0.137 | 1,272,000 | 0.143 |
| 30/07/2025 | 0.133 | 179.000 | 3,480,000 | 70.119 | 1,450,000 | 0.133 | 2,030,000 | 0.139 |
| 29/07/2025 | 0.137 | 179.100 | 2,524,000 | 70.816 | 2,062,000 | 0.141 | 462,000 | 0.135 |
| 28/07/2025 | 0.156 | 182.500 | 3,854,000 | 71.556 | 1,502,000 | 0.154 | 2,352,000 | 0.154 |
| 25/07/2025 | 0.161 | 184.800 | 1,296,000 | 67.882 | 74,000 | 0.171 | 1,222,000 | 0.166 |
| 24/07/2025 | 0.208 | 193.000 | 266,000 | 69.110 | 92,000 | 0.214 | 174,000 | 0.218 |
| 23/07/2025 | 0.236 | 197.500 | 302,000 | 69.522 | 158,000 | 0.231 | 104,000 | 0.224 |
| 22/07/2025 | 0.211 | 193.000 | 1,686,000 | 68.948 | 768,000 | 0.217 | 918,000 | 0.217 |
| 21/07/2025 | 0.234 | 196.400 | 330,000 | 69.723 | 166,000 | 0.234 | 164,000 | 0.238 |
| 18/07/2025 | 0.255 | 199.700 | 1,010,000 | 68.778 | 582,000 | 0.258 | 426,000 | 0.251 |
| 17/07/2025 | 0.215 | 191.900 | 5,990,000 | 69.362 | 3,030,000 | 0.224 | 2,960,000 | 0.235 |
| 16/07/2025 | 0.201 | 188.100 | 874,000 | 70.618 | 392,000 | 0.203 | 482,000 | 0.210 |
| 15/07/2025 | 0.186 | 184.900 | 1,256,000 | 70.475 | 622,000 | 0.173 | 634,000 | 0.177 |
| 14/07/2025 | 0.130 | 171.300 | 190,000 | 71.355 | 190,000 | 0.132 | ||
| 11/07/2025 | 0.135 | 171.900 | 0 | 70.776 | ||||
| 10/07/2025 | 0.135 | 171.200 | 60,000 | 71.236 | 60,000 | 0.135 | ||
| 09/07/2025 | 0.146 | 173.800 | 0 | 70.870 | ||||
| 08/07/2025 | 0.168 | 177.700 | 44,000 | 72.038 | 44,000 | 0.167 | ||
| 07/07/2025 | 0.163 | 173.900 | 916,000 | 75.227 | 508,000 | 0.163 | 408,000 | 0.162 |
| 04/07/2025 | 0.155 | 172.500 | 194,000 | 73.236 | 90,000 | 0.118 | 104,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |