16718 比迪摩通五九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 115.400 | 0 | 77.244 | ||||
| 30/07/2025 | 0.013 | 120.900 | 0 | 70.536 | ||||
| 29/07/2025 | 0.013 | 128.300 | 3,050,000 | 62.337 | 3,000,000 | 0.013 | ||
| 28/07/2025 | 0.013 | 128.100 | 1,100,000 | 61.902 | 1,000,000 | 0.014 | ||
| 25/07/2025 | 0.015 | 129.600 | 3,100,000 | 60.197 | 3,100,000 | 0.015 | ||
| 24/07/2025 | 0.021 | 132.100 | 50,000 | 61.019 | ||||
| 23/07/2025 | 0.023 | 133.400 | 50,000 | 60.279 | ||||
| 22/07/2025 | 0.024 | 134.200 | 150,000 | 59.470 | 50,000 | 0.021 | ||
| 21/07/2025 | 0.013 | 127.700 | 0 | 58.322 | ||||
| 18/07/2025 | 0.013 | 126.400 | 50,000 | 58.005 | ||||
| 17/07/2025 | 0.012 | 123.800 | 0 | 59.071 | ||||
| 16/07/2025 | 0.012 | 122.500 | 150,000 | 59.758 | 50,000 | 0.012 | ||
| 15/07/2025 | 0.013 | 123.400 | 0 | 59.291 | ||||
| 14/07/2025 | 0.013 | 120.400 | 0 | 61.531 | ||||
| 11/07/2025 | 0.013 | 120.100 | 0 | 60.398 | ||||
| 10/07/2025 | 0.013 | 119.500 | 1,950,000 | 60.483 | 1,950,000 | 0.013 | ||
| 09/07/2025 | 0.017 | 121.300 | 0 | 61.257 | ||||
| 08/07/2025 | 0.017 | 122.700 | 50,000 | 59.594 | 50,000 | 0.017 | ||
| 07/07/2025 | 0.017 | 121.500 | 50,000 | 60.238 | 50,000 | 0.017 | ||
| 04/07/2025 | 0.018 | 121.500 | 100,000 | 59.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |