16715 華虹瑞銀七三購Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 105.400 | 560,000 | 90.078 | 260,000 | 0.090 | 300,000 | 0.091 |
| 29/09/2026 | 0.095 | 106.700 | 360,000 | 91.041 | 180,000 | 0.094 | 180,000 | 0.095 |
| 28/09/2026 | 0.093 | 105.300 | 1,060,000 | 91.755 | 580,000 | 0.093 | 480,000 | 0.093 |
| 25/09/2026 | 0.105 | 110.400 | 240,000 | 90.422 | 120,000 | 0.104 | 120,000 | 0.104 |
| 24/09/2026 | 0.106 | 110.400 | 1,420,000 | 90.806 | 460,000 | 0.106 | 940,000 | 0.108 |
| 23/09/2026 | 0.117 | 114.200 | 700,000 | 91.122 | 240,000 | 0.119 | 440,000 | 0.120 |
| 22/09/2026 | 0.117 | 113.800 | 820,000 | 91.501 | 400,000 | 0.125 | 400,000 | 0.126 |
| 21/09/2026 | 0.124 | 115.500 | 800,000 | 92.682 | 360,000 | 0.122 | 360,000 | 0.122 |
| 18/09/2026 | 0.126 | 115.500 | 1,220,000 | 93.136 | 720,000 | 0.127 | 480,000 | 0.126 |
| 17/09/2026 | 0.112 | 110.200 | 360,000 | 93.133 | 180,000 | 0.114 | 140,000 | 0.113 |
| 16/09/2026 | 0.119 | 111.900 | 2,140,000 | 94.399 | 1,120,000 | 0.116 | 920,000 | 0.115 |
| 15/09/2026 | 0.104 | 105.700 | 1,400,000 | 94.996 | 740,000 | 0.110 | 660,000 | 0.114 |
| 14/09/2026 | 0.107 | 106.500 | 1,520,000 | 95.351 | 800,000 | 0.110 | 720,000 | 0.109 |
| 11/09/2026 | 0.121 | 111.700 | 1,180,000 | 94.713 | 480,000 | 0.118 | 560,000 | 0.117 |
| 10/09/2026 | 0.128 | 113.000 | 1,440,000 | 96.540 | 780,000 | 0.129 | 620,000 | 0.128 |
| 09/09/2026 | 0.127 | 111.600 | 1,260,000 | 98.043 | 500,000 | 0.132 | 660,000 | 0.128 |
| 08/09/2026 | 0.125 | 111.000 | 1,400,000 | 97.584 | 260,000 | 0.135 | 1,020,000 | 0.133 |
| 07/09/2026 | 0.138 | 115.100 | 2,260,000 | 98.226 | 1,340,000 | 0.137 | 880,000 | 0.135 |
| 04/09/2026 | 0.123 | 109.700 | 4,980,000 | 97.556 | 1,520,000 | 0.135 | 3,280,000 | 0.131 |
| 03/09/2026 | 0.152 | 119.800 | 940,000 | 97.407 | 780,000 | 0.159 | 160,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |