16709 比迪信證六乙沽Ａ (认沽证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.242 | 115.400 | 16,625,000 | 41.331 | 8,300,000 | 0.239 | 8,100,000 | 0.239 |
| 30/07/2025 | 0.227 | 120.900 | 11,700,000 | 42.260 | 5,850,000 | 0.222 | 5,650,000 | 0.222 |
| 29/07/2025 | 0.208 | 128.300 | 11,275,000 | 42.950 | 5,625,000 | 0.214 | 5,650,000 | 0.214 |
| 28/07/2025 | 0.210 | 128.100 | 9,450,000 | 43.307 | 4,725,000 | 0.209 | 4,725,000 | 0.209 |
| 25/07/2025 | 0.209 | 129.600 | 7,500,000 | 44.089 | 3,750,000 | 0.209 | 3,750,000 | 0.208 |
| 24/07/2025 | 0.201 | 132.100 | 3,800,000 | 43.753 | 1,850,000 | 0.195 | 1,950,000 | 0.195 |
| 23/07/2025 | 0.199 | 133.400 | 3,775,000 | 44.116 | 1,800,000 | 0.199 | 1,975,000 | 0.200 |
| 22/07/2025 | 0.198 | 134.200 | 1,725,000 | 44.396 | 500,000 | 0.206 | 1,225,000 | 0.206 |
| 21/07/2025 | 0.214 | 127.700 | 1,200,000 | 43.856 | 450,000 | 0.215 | 650,000 | 0.215 |
| 18/07/2025 | 0.217 | 126.400 | 600,000 | 43.535 | 200,000 | 0.221 | 400,000 | 0.219 |
| 17/07/2025 | 0.222 | 123.800 | 1,300,000 | 42.730 | 650,000 | 0.222 | 650,000 | 0.222 |
| 16/07/2025 | 0.226 | 122.500 | 1,950,000 | 42.700 | 950,000 | 0.222 | 1,000,000 | 0.222 |
| 15/07/2025 | 0.226 | 123.400 | 2,025,000 | 43.150 | 975,000 | 0.229 | 1,050,000 | 0.228 |
| 14/07/2025 | 0.234 | 120.400 | 2,400,000 | 42.733 | 1,200,000 | 0.235 | 1,200,000 | 0.235 |
| 11/07/2025 | 0.234 | 120.100 | 1,350,000 | 42.349 | 575,000 | 0.235 | 775,000 | 0.234 |
| 10/07/2025 | 0.238 | 119.500 | 4,450,000 | 42.922 | 2,225,000 | 0.242 | 2,225,000 | 0.241 |
| 09/07/2025 | 0.232 | 121.300 | 1,550,000 | 42.797 | 775,000 | 0.233 | 775,000 | 0.233 |
| 08/07/2025 | 0.230 | 122.700 | 1,000,000 | 42.994 | 500,000 | 0.232 | 500,000 | 0.233 |
| 07/07/2025 | 0.233 | 121.500 | 1,800,000 | 42.751 | 900,000 | 0.233 | 900,000 | 0.232 |
| 04/07/2025 | 0.233 | 121.500 | 1,650,000 | 42.643 | 800,000 | 0.232 | 850,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |