16701 金蝶中銀六一購Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 18.300 | 200,000 | 82.352 | 60,000 | 0.268 | 140,000 | 0.260 |
| 30/07/2025 | 0.207 | 16.740 | 2,080,000 | 82.127 | 1,040,000 | 0.216 | 1,040,000 | 0.216 |
| 29/07/2025 | 0.232 | 17.300 | 1,000,000 | 82.298 | 510,000 | 0.220 | 490,000 | 0.217 |
| 28/07/2025 | 0.214 | 16.960 | 9,810,000 | 81.276 | 4,880,000 | 0.217 | 4,930,000 | 0.216 |
| 25/07/2025 | 0.221 | 17.080 | 200,000 | 81.025 | 100,000 | 0.221 | 100,000 | 0.221 |
| 24/07/2025 | 0.216 | 16.900 | 220,000 | 81.331 | 110,000 | 0.217 | 110,000 | 0.218 |
| 23/07/2025 | 0.202 | 16.600 | 11,920,000 | 80.719 | 5,980,000 | 0.185 | 5,880,000 | 0.184 |
| 22/07/2025 | 0.178 | 15.840 | 14,740,000 | 81.718 | 7,300,000 | 0.181 | 7,430,000 | 0.181 |
| 21/07/2025 | 0.209 | 16.560 | 200,000 | 82.153 | 100,000 | 0.201 | 100,000 | 0.193 |
| 18/07/2025 | 0.209 | 16.520 | 0 | 81.842 | ||||
| 17/07/2025 | 0.170 | 15.400 | 0 | 82.562 | ||||
| 16/07/2025 | 0.170 | 15.360 | 0 | 82.691 | ||||
| 15/07/2025 | 0.214 | 16.540 | 310,000 | 82.153 | 200,000 | 0.201 | 110,000 | 0.216 |
| 14/07/2025 | 0.176 | 15.540 | 0 | 82.171 | ||||
| 11/07/2025 | 0.172 | 15.280 | 100,000 | 82.842 | 100,000 | 0.179 | ||
| 10/07/2025 | 0.176 | 15.420 | 80,000 | 82.358 | 50,000 | 0.176 | 10,000 | 0.177 |
| 09/07/2025 | 0.162 | 15.000 | 310,000 | 82.439 | 170,000 | 0.171 | 50,000 | 0.170 |
| 08/07/2025 | 0.158 | 14.860 | 2,060,000 | 82.539 | 1,000,000 | 0.163 | 1,000,000 | 0.161 |
| 07/07/2025 | 0.160 | 14.840 | 2,000,000 | 82.994 | 920,000 | 0.163 | 1,080,000 | 0.162 |
| 04/07/2025 | 0.182 | 15.380 | 2,000,000 | 82.928 | 970,000 | 0.183 | 970,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |