16700 友邦摩利五九購Ｄ (认购证)
按盘价 
0.188 -0.087 (-31.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 73.400 | 536,000 | 33.085 | 192,000 | 0.268 | 312,000 | 0.277 |
| 30/07/2025 | 0.315 | 74.250 | 610,000 | 33.082 | 172,000 | 0.321 | 412,000 | 0.321 |
| 29/07/2025 | 0.355 | 74.800 | 542,000 | 34.049 | 308,000 | 0.351 | 234,000 | 0.348 |
| 28/07/2025 | 0.330 | 74.050 | 1,506,000 | 34.553 | 1,174,000 | 0.303 | 296,000 | 0.324 |
| 25/07/2025 | 0.199 | 70.550 | 10,034,000 | 34.057 | 5,002,000 | 0.205 | 5,032,000 | 0.204 |
| 24/07/2025 | 0.221 | 71.300 | 9,632,000 | 33.521 | 4,582,000 | 0.223 | 5,030,000 | 0.221 |
| 23/07/2025 | 0.222 | 71.250 | 7,864,000 | 33.512 | 4,230,000 | 0.200 | 3,634,000 | 0.195 |
| 22/07/2025 | 0.161 | 69.350 | 5,998,000 | 33.122 | 2,840,000 | 0.173 | 3,158,000 | 0.171 |
| 21/07/2025 | 0.171 | 69.350 | 3,908,000 | 33.855 | 1,964,000 | 0.171 | 1,944,000 | 0.170 |
| 18/07/2025 | 0.170 | 68.800 | 620,000 | 34.541 | 320,000 | 0.168 | 300,000 | 0.163 |
| 17/07/2025 | 0.142 | 67.650 | 524,000 | 34.521 | 424,000 | 0.147 | 100,000 | 0.140 |
| 16/07/2025 | 0.158 | 67.950 | 3,314,000 | 35.143 | 1,050,000 | 0.178 | 2,264,000 | 0.170 |
| 15/07/2025 | 0.187 | 68.950 | 1,964,000 | 35.079 | 1,104,000 | 0.180 | 860,000 | 0.179 |
| 14/07/2025 | 0.167 | 68.250 | 10,132,000 | 34.822 | 4,696,000 | 0.181 | 5,232,000 | 0.182 |
| 11/07/2025 | 0.215 | 69.650 | 18,130,000 | 34.769 | 9,230,000 | 0.239 | 8,870,000 | 0.238 |
| 10/07/2025 | 0.172 | 68.100 | 1,440,000 | 34.799 | 720,000 | 0.173 | 720,000 | 0.172 |
| 09/07/2025 | 0.185 | 68.500 | 4,070,000 | 34.753 | 2,010,000 | 0.186 | 2,060,000 | 0.185 |
| 08/07/2025 | 0.197 | 68.700 | 8,158,000 | 35.157 | 4,102,000 | 0.192 | 4,056,000 | 0.191 |
| 07/07/2025 | 0.190 | 68.400 | 5,584,000 | 35.101 | 2,790,000 | 0.197 | 2,794,000 | 0.195 |
| 04/07/2025 | 0.219 | 69.150 | 27,444,000 | 35.041 | 13,354,000 | 0.226 | 14,090,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |