16695 騰訊匯豐五甲沽Ａ (认沽证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 550.000 | 1,260,000 | 32.740 | 580,000 | 0.029 | 680,000 | 0.027 |
| 30/07/2025 | 0.036 | 549.000 | 0 | 33.920 | ||||
| 29/07/2025 | 0.033 | 555.000 | 1,370,000 | 34.007 | 170,000 | 0.034 | 1,200,000 | 0.037 |
| 28/07/2025 | 0.034 | 555.500 | 1,610,000 | 34.195 | 990,000 | 0.034 | 620,000 | 0.033 |
| 25/07/2025 | 0.034 | 550.500 | 6,870,000 | 32.980 | 3,910,000 | 0.034 | 2,440,000 | 0.037 |
| 24/07/2025 | 0.032 | 557.000 | 14,170,000 | 33.396 | 4,500,000 | 0.033 | 6,130,000 | 0.033 |
| 23/07/2025 | 0.037 | 552.000 | 28,170,000 | 33.659 | 12,270,000 | 0.034 | 15,500,000 | 0.035 |
| 22/07/2025 | 0.048 | 526.000 | 1,900,000 | 31.337 | 420,000 | 0.051 | 1,480,000 | 0.052 |
| 21/07/2025 | 0.055 | 521.500 | 0 | 31.647 | ||||
| 18/07/2025 | 0.057 | 519.000 | 8,860,000 | 31.159 | 3,780,000 | 0.055 | 4,780,000 | 0.053 |
| 17/07/2025 | 0.060 | 517.000 | 0 | 31.160 | ||||
| 16/07/2025 | 0.060 | 516.500 | 1,800,000 | 30.949 | 900,000 | 0.049 | 900,000 | 0.048 |
| 15/07/2025 | 0.056 | 517.500 | 4,760,000 | 30.318 | 1,380,000 | 0.067 | 2,380,000 | 0.063 |
| 14/07/2025 | 0.073 | 500.000 | 1,400,000 | 29.350 | 700,000 | 0.075 | 700,000 | 0.075 |
| 11/07/2025 | 0.077 | 496.600 | 2,020,000 | 28.877 | 1,010,000 | 0.073 | 1,010,000 | 0.072 |
| 10/07/2025 | 0.081 | 496.600 | 11,420,000 | 29.321 | 5,710,000 | 0.083 | 5,710,000 | 0.084 |
| 09/07/2025 | 0.084 | 497.600 | 16,700,000 | 29.836 | 8,860,000 | 0.084 | 7,840,000 | 0.083 |
| 08/07/2025 | 0.075 | 504.500 | 1,000,000 | 29.859 | 1,000,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 502.000 | 0 | 30.209 | ||||
| 04/07/2025 | 0.089 | 496.800 | 42,970,000 | 29.731 | 21,500,000 | 0.089 | 21,470,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |