16694 阿里信證七二購Ｂ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 106.600 | 2,280,000 | 45.792 | 1,180,000 | 0.042 | 1,100,000 | 0.042 |
| 29/09/2026 | 0.043 | 106.200 | 920,000 | 46.558 | 420,000 | 0.043 | 500,000 | 0.043 |
| 28/09/2026 | 0.049 | 107.700 | 5,140,000 | 47.255 | 2,370,000 | 0.048 | 2,370,000 | 0.050 |
| 25/09/2026 | 0.053 | 108.400 | 900,000 | 47.603 | 440,000 | 0.050 | 460,000 | 0.049 |
| 24/09/2026 | 0.060 | 110.000 | 1,120,000 | 48.302 | 610,000 | 0.060 | 500,000 | 0.060 |
| 23/09/2026 | 0.060 | 109.800 | 6,880,000 | 48.385 | 3,280,000 | 0.066 | 3,340,000 | 0.066 |
| 22/09/2026 | 0.079 | 114.800 | 8,760,000 | 48.905 | 4,380,000 | 0.087 | 4,380,000 | 0.088 |
| 21/09/2026 | 0.071 | 112.600 | 420,000 | 48.694 | 210,000 | 0.071 | 210,000 | 0.070 |
| 18/09/2026 | 0.060 | 109.300 | 4,460,000 | 48.165 | 2,260,000 | 0.060 | 2,200,000 | 0.059 |
| 17/09/2026 | 0.047 | 105.100 | 1,920,000 | 47.681 | 920,000 | 0.046 | 940,000 | 0.045 |
| 16/09/2026 | 0.051 | 106.200 | 1,500,000 | 47.939 | 750,000 | 0.052 | 750,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 3,780,000 | 47.832 | 1,710,000 | 0.056 | 1,770,000 | 0.055 |
| 14/09/2026 | 0.051 | 105.900 | 1,910,000 | 47.978 | 980,000 | 0.051 | 760,000 | 0.050 |
| 11/09/2026 | 0.056 | 107.500 | 2,690,000 | 47.669 | 1,240,000 | 0.054 | 1,320,000 | 0.054 |
| 10/09/2026 | 0.056 | 106.900 | 3,680,000 | 48.227 | 1,810,000 | 0.054 | 1,790,000 | 0.055 |
| 09/09/2026 | 0.066 | 109.800 | 22,630,000 | 48.437 | 10,930,000 | 0.066 | 11,100,000 | 0.066 |
| 08/09/2026 | 0.065 | 109.500 | 8,870,000 | 48.279 | 4,380,000 | 0.063 | 4,380,000 | 0.064 |
| 07/09/2026 | 0.066 | 109.600 | 6,240,000 | 48.379 | 3,310,000 | 0.066 | 2,870,000 | 0.065 |
| 04/09/2026 | 0.067 | 110.100 | 17,880,000 | 47.703 | 8,380,000 | 0.071 | 8,830,000 | 0.072 |
| 03/09/2026 | 0.059 | 107.500 | 1,960,000 | 47.662 | 950,000 | 0.064 | 860,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |