16686 工行摩通五甲沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 6.020 | 0 | 28.763 | ||||
| 30/07/2025 | 0.024 | 6.050 | 0 | 28.821 | ||||
| 29/07/2025 | 0.024 | 6.070 | 0 | 28.960 | ||||
| 28/07/2025 | 0.024 | 6.120 | 0 | 29.561 | ||||
| 25/07/2025 | 0.024 | 6.090 | 50,000 | 28.755 | 50,000 | 0.024 | ||
| 24/07/2025 | 0.024 | 6.150 | 200,000 | 29.480 | 200,000 | 0.024 | ||
| 23/07/2025 | 0.025 | 6.150 | 0 | 29.627 | ||||
| 22/07/2025 | 0.027 | 6.080 | 0 | 29.019 | ||||
| 21/07/2025 | 0.025 | 6.140 | 11,000 | 29.246 | 11,000 | 0.025 | ||
| 18/07/2025 | 0.024 | 6.190 | 0 | 29.319 | ||||
| 17/07/2025 | 0.024 | 6.140 | 0 | 28.521 | ||||
| 16/07/2025 | 0.024 | 6.220 | 0 | 29.487 | ||||
| 15/07/2025 | 0.025 | 6.150 | 0 | 28.653 | ||||
| 14/07/2025 | 0.024 | 6.180 | 163,000 | 28.689 | 162,000 | 0.024 | ||
| 11/07/2025 | 0.023 | 6.210 | 1,152,000 | 28.495 | 890,000 | 0.016 | 252,000 | 0.022 |
| 10/07/2025 | 0.024 | 6.270 | 1,846,000 | 29.429 | 1,846,000 | 0.026 | ||
| 09/07/2025 | 0.031 | 6.100 | 0 | 28.730 | ||||
| 08/07/2025 | 0.030 | 6.150 | 120,000 | 29.030 | 120,000 | 0.030 | ||
| 07/07/2025 | 0.033 | 6.130 | 1,000 | 29.304 | 1,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 6.130 | 100,000 | 29.198 | 100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |