16685 阿里摩通五十購Ｄ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 115.700 | 6,825,000 | 49.834 | 6,245,000 | 0.015 | 515,000 | 0.017 |
| 30/07/2025 | 0.020 | 117.100 | 1,335,000 | 50.470 | 315,000 | 0.022 | 1,020,000 | 0.022 |
| 29/07/2025 | 0.028 | 120.700 | 600,000 | 50.281 | 265,000 | 0.023 | 270,000 | 0.024 |
| 28/07/2025 | 0.028 | 120.600 | 1,475,000 | 50.017 | 570,000 | 0.028 | 905,000 | 0.027 |
| 25/07/2025 | 0.024 | 118.000 | 290,000 | 49.862 | 180,000 | 0.025 | 105,000 | 0.026 |
| 24/07/2025 | 0.030 | 120.300 | 3,020,000 | 49.842 | 1,070,000 | 0.031 | 1,750,000 | 0.031 |
| 23/07/2025 | 0.033 | 120.900 | 8,365,000 | 50.132 | 2,540,000 | 0.033 | 5,725,000 | 0.033 |
| 22/07/2025 | 0.024 | 118.000 | 70,000 | 48.815 | 70,000 | 0.023 | ||
| 21/07/2025 | 0.025 | 117.900 | 2,610,000 | 49.099 | 1,535,000 | 0.027 | 800,000 | 0.029 |
| 18/07/2025 | 0.025 | 115.800 | 500,000 | 50.400 | 200,000 | 0.025 | 300,000 | 0.026 |
| 17/07/2025 | 0.021 | 112.500 | 785,000 | 51.462 | 350,000 | 0.023 | 400,000 | 0.024 |
| 16/07/2025 | 0.024 | 113.800 | 2,085,000 | 51.393 | 905,000 | 0.034 | 840,000 | 0.032 |
| 15/07/2025 | 0.028 | 113.500 | 3,235,000 | 53.460 | 1,550,000 | 0.025 | 1,345,000 | 0.023 |
| 14/07/2025 | 0.016 | 106.100 | 9,910,000 | 54.065 | 5,295,000 | 0.016 | 4,505,000 | 0.015 |
| 11/07/2025 | 0.016 | 105.100 | 9,165,000 | 54.123 | 8,420,000 | 0.017 | 430,000 | 0.017 |
| 10/07/2025 | 0.013 | 103.200 | 260,000 | 53.461 | 100,000 | 0.011 | ||
| 09/07/2025 | 0.012 | 102.900 | 370,000 | 52.613 | 140,000 | 0.012 | 160,000 | 0.013 |
| 08/07/2025 | 0.014 | 107.000 | 3,575,000 | 49.860 | 915,000 | 0.014 | 2,660,000 | 0.012 |
| 07/07/2025 | 0.013 | 105.400 | 0 | 50.391 | ||||
| 04/07/2025 | 0.013 | 105.100 | 4,320,000 | 49.838 | 4,015,000 | 0.013 | 170,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |