16682 建行摩通五乙沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 8.050 | 100,000 | 29.663 | ||||
| 30/07/2025 | 0.010 | 8.190 | 200,000 | 30.239 | 200,000 | 0.010 | ||
| 29/07/2025 | 0.010 | 8.190 | 0 | 30.108 | ||||
| 28/07/2025 | 0.010 | 8.340 | 0 | 31.169 | ||||
| 25/07/2025 | 0.010 | 8.300 | 0 | 30.547 | ||||
| 24/07/2025 | 0.010 | 8.420 | 0 | 31.352 | ||||
| 23/07/2025 | 0.010 | 8.380 | 1,075,000 | 30.950 | 675,000 | 0.010 | ||
| 22/07/2025 | 0.011 | 8.270 | 8,000 | 30.474 | ||||
| 21/07/2025 | 0.010 | 8.370 | 2,030,000 | 30.679 | 500,000 | 0.010 | ||
| 18/07/2025 | 0.012 | 8.470 | 0 | 31.997 | ||||
| 17/07/2025 | 0.012 | 8.310 | 0 | 30.701 | ||||
| 16/07/2025 | 0.012 | 8.390 | 0 | 31.206 | ||||
| 15/07/2025 | 0.012 | 8.420 | 0 | 31.294 | ||||
| 14/07/2025 | 0.012 | 8.410 | 0 | 31.118 | ||||
| 11/07/2025 | 0.012 | 8.350 | 100,000 | 30.393 | ||||
| 10/07/2025 | 0.012 | 8.480 | 2,410,000 | 31.243 | 988,000 | 0.014 | ||
| 09/07/2025 | 0.014 | 8.220 | 4,800,000 | 29.993 | 4,800,000 | 0.014 | ||
| 08/07/2025 | 0.017 | 8.240 | 3,176,000 | 31.008 | 3,070,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 8.200 | 0 | 30.913 | ||||
| 04/07/2025 | 0.018 | 8.210 | 3,075,000 | 30.715 | 2,875,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |