16681 平安摩通五甲沽Ａ (认沽证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 53.950 | 0 | 39.008 | ||||
| 30/07/2025 | 0.036 | 56.300 | 0 | 42.835 | ||||
| 29/07/2025 | 0.037 | 56.400 | 0 | 43.057 | ||||
| 28/07/2025 | 0.037 | 56.400 | 0 | 42.869 | ||||
| 25/07/2025 | 0.039 | 54.500 | 0 | 39.688 | ||||
| 24/07/2025 | 0.039 | 55.400 | 0 | 41.037 | ||||
| 23/07/2025 | 0.042 | 54.300 | 0 | 39.751 | ||||
| 22/07/2025 | 0.044 | 53.500 | 0 | 38.662 | ||||
| 21/07/2025 | 0.046 | 53.400 | 0 | 38.780 | ||||
| 18/07/2025 | 0.048 | 52.850 | 0 | 37.766 | ||||
| 17/07/2025 | 0.050 | 51.500 | 10,000 | 35.533 | 5,000 | 0.049 | 5,000 | 0.049 |
| 16/07/2025 | 0.048 | 51.850 | 250,000 | 35.641 | 150,000 | 0.052 | 100,000 | 0.052 |
| 15/07/2025 | 0.051 | 52.600 | 1,370,000 | 37.455 | 685,000 | 0.050 | 685,000 | 0.051 |
| 14/07/2025 | 0.050 | 53.050 | 1,510,000 | 37.912 | 730,000 | 0.051 | 780,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 950,000 | 38.132 | 225,000 | 0.050 | 725,000 | 0.050 |
| 10/07/2025 | 0.058 | 51.650 | 0 | 36.360 | ||||
| 09/07/2025 | 0.069 | 49.500 | 600,000 | 33.883 | 300,000 | 0.068 | 300,000 | 0.068 |
| 08/07/2025 | 0.065 | 50.700 | 130,000 | 35.452 | 65,000 | 0.071 | 65,000 | 0.074 |
| 07/07/2025 | 0.077 | 49.700 | 2,000,000 | 35.262 | 2,000,000 | 0.081 | ||
| 04/07/2025 | 0.080 | 50.050 | 2,000,000 | 36.071 | 2,000,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |