16679 平安花旗五十沽Ｂ (认沽证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 53.950 | 2,050,000 | 33.328 | 2,050,000 | 0.031 | ||
| 30/07/2025 | 0.025 | 56.300 | 1,650,000 | 32.693 | 1,550,000 | 0.026 | ||
| 29/07/2025 | 0.028 | 56.400 | 1,100,000 | 34.617 | 300,000 | 0.030 | 800,000 | 0.030 |
| 28/07/2025 | 0.029 | 56.400 | 100,000 | 35.018 | 100,000 | 0.028 | ||
| 25/07/2025 | 0.036 | 54.500 | 21,475,000 | 32.396 | 21,350,000 | 0.036 | ||
| 24/07/2025 | 0.035 | 55.400 | 21,000,000 | 34.618 | 21,000,000 | 0.034 | ||
| 23/07/2025 | 0.039 | 54.300 | 450,000 | 32.971 | 450,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 53.500 | 2,125,000 | 33.098 | 600,000 | 0.048 | 1,525,000 | 0.047 |
| 21/07/2025 | 0.046 | 53.400 | 200,000 | 33.062 | 100,000 | 0.046 | 100,000 | 0.049 |
| 18/07/2025 | 0.051 | 52.850 | 275,000 | 32.981 | 100,000 | 0.051 | 175,000 | 0.054 |
| 17/07/2025 | 0.059 | 51.500 | 50,000 | 31.179 | 25,000 | 0.058 | 25,000 | 0.057 |
| 16/07/2025 | 0.057 | 51.850 | 800,000 | 31.555 | 400,000 | 0.059 | 400,000 | 0.056 |
| 15/07/2025 | 0.054 | 52.600 | 1,300,000 | 32.912 | 900,000 | 0.055 | 225,000 | 0.048 |
| 14/07/2025 | 0.050 | 53.050 | 1,450,000 | 32.496 | 375,000 | 0.052 | 950,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 11,375,000 | 33.696 | 4,875,000 | 0.054 | 6,375,000 | 0.051 |
| 10/07/2025 | 0.063 | 51.650 | 2,400,000 | 32.587 | 350,000 | 0.067 | 2,050,000 | 0.068 |
| 09/07/2025 | 0.079 | 49.500 | 300,000 | 29.861 | 300,000 | 0.075 | ||
| 08/07/2025 | 0.071 | 50.700 | 550,000 | 31.759 | 225,000 | 0.076 | 325,000 | 0.075 |
| 07/07/2025 | 0.080 | 49.700 | 0 | 31.001 | ||||
| 04/07/2025 | 0.080 | 50.050 | 600,000 | 32.340 | 125,000 | 0.087 | 475,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |