16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 73.400 | 500,000 | 31.478 | 300,000 | 0.046 | 200,000 | 0.046 |
| 30/07/2025 | 0.042 | 74.250 | 1,280,000 | 31.630 | 1,000,000 | 0.043 | 280,000 | 0.043 |
| 29/07/2025 | 0.040 | 74.800 | 3,480,000 | 31.408 | 1,640,000 | 0.042 | 1,840,000 | 0.042 |
| 28/07/2025 | 0.043 | 74.050 | 5,100,000 | 31.581 | 1,600,000 | 0.043 | 3,450,000 | 0.044 |
| 25/07/2025 | 0.054 | 70.550 | 0 | 31.118 | ||||
| 24/07/2025 | 0.053 | 71.300 | 0 | 31.574 | ||||
| 23/07/2025 | 0.053 | 71.250 | 110,000 | 31.483 | 110,000 | 0.057 | ||
| 22/07/2025 | 0.060 | 69.350 | 110,000 | 31.295 | 110,000 | 0.060 | ||
| 21/07/2025 | 0.061 | 69.350 | 10,000 | 31.508 | 10,000 | 0.062 | ||
| 18/07/2025 | 0.063 | 68.800 | 150,000 | 31.292 | 150,000 | 0.064 | ||
| 17/07/2025 | 0.067 | 67.650 | 200,000 | 30.945 | 200,000 | 0.067 | ||
| 16/07/2025 | 0.067 | 67.950 | 20,000 | 31.249 | 10,000 | 0.067 | 10,000 | 0.067 |
| 15/07/2025 | 0.063 | 68.950 | 0 | 31.226 | ||||
| 14/07/2025 | 0.065 | 68.250 | 0 | 30.907 | ||||
| 11/07/2025 | 0.061 | 69.650 | 0 | 31.322 | ||||
| 10/07/2025 | 0.068 | 68.100 | 60,000 | 31.312 | 30,000 | 0.069 | 30,000 | 0.068 |
| 09/07/2025 | 0.066 | 68.500 | 10,000 | 31.234 | 10,000 | 0.066 | ||
| 08/07/2025 | 0.066 | 68.700 | 0 | 31.254 | ||||
| 07/07/2025 | 0.068 | 68.400 | 60,000 | 31.368 | 60,000 | 0.068 | ||
| 04/07/2025 | 0.066 | 69.150 | 370,000 | 31.587 | 110,000 | 0.066 | 260,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |