16671 思摩華泰五甲購Ｂ (认购证)
按盘价 
0.236 -0.059 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 21.200 | 660,000 | 82.702 | 280,000 | 0.299 | 380,000 | 0.297 |
| 30/07/2025 | 0.315 | 21.500 | 920,000 | 83.356 | 460,000 | 0.346 | 360,000 | 0.327 |
| 29/07/2025 | 0.330 | 21.850 | 1,000,000 | 82.375 | 390,000 | 0.314 | 490,000 | 0.314 |
| 28/07/2025 | 0.280 | 20.800 | 2,500,000 | 82.634 | 1,700,000 | 0.300 | 800,000 | 0.277 |
| 25/07/2025 | 0.265 | 20.400 | 940,000 | 82.431 | 470,000 | 0.277 | 470,000 | 0.275 |
| 24/07/2025 | 0.270 | 20.350 | 1,610,000 | 83.676 | 310,000 | 0.281 | 1,300,000 | 0.272 |
| 23/07/2025 | 0.290 | 20.700 | 6,510,000 | 84.011 | 6,250,000 | 0.310 | 260,000 | 0.323 |
| 22/07/2025 | 0.275 | 20.650 | 6,460,000 | 80.982 | 240,000 | 0.329 | 6,220,000 | 0.282 |
| 21/07/2025 | 0.360 | 22.050 | 440,000 | 83.423 | 220,000 | 0.376 | 220,000 | 0.374 |
| 18/07/2025 | 0.360 | 22.100 | 370,000 | 81.864 | 190,000 | 0.344 | 180,000 | 0.327 |
| 17/07/2025 | 0.305 | 21.050 | 430,000 | 81.471 | 220,000 | 0.287 | 210,000 | 0.285 |
| 16/07/2025 | 0.305 | 20.950 | 1,200,000 | 82.160 | 600,000 | 0.289 | 600,000 | 0.293 |
| 15/07/2025 | 0.315 | 21.100 | 20,000 | 82.395 | 10,000 | 0.300 | 10,000 | 0.310 |
| 14/07/2025 | 0.295 | 20.600 | 0 | 83.056 | ||||
| 11/07/2025 | 0.280 | 20.200 | 20,000 | 82.966 | 20,000 | 0.285 | ||
| 10/07/2025 | 0.295 | 20.500 | 40,000 | 82.765 | 10,000 | 0.295 | 30,000 | 0.292 |
| 09/07/2025 | 0.243 | 19.260 | 3,110,000 | 83.615 | 1,550,000 | 0.241 | 1,560,000 | 0.237 |
| 08/07/2025 | 0.243 | 19.140 | 12,680,000 | 84.535 | 6,420,000 | 0.245 | 6,250,000 | 0.243 |
| 07/07/2025 | 0.230 | 18.860 | 22,130,000 | 84.027 | 10,690,000 | 0.199 | 11,440,000 | 0.200 |
| 04/07/2025 | 0.177 | 17.460 | 11,600,000 | 83.785 | 5,800,000 | 0.175 | 5,800,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |