16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 2,390.000 | 0 | 22.295 | ||||
| 30/07/2025 | 0.093 | 2,407.000 | 5,500 | 22.389 | 5,500 | 0.093 | ||
| 29/07/2025 | 0.094 | 2,400.000 | 0 | 22.180 | ||||
| 28/07/2025 | 0.091 | 2,411.000 | 0 | 22.188 | ||||
| 25/07/2025 | 0.088 | 2,424.000 | 0 | 22.180 | ||||
| 24/07/2025 | 0.085 | 2,437.000 | 0 | 22.222 | ||||
| 23/07/2025 | 0.076 | 2,472.000 | 6,000 | 22.241 | 6,000 | 0.076 | ||
| 22/07/2025 | 0.083 | 2,450.000 | 0 | 22.325 | ||||
| 21/07/2025 | 0.088 | 2,433.000 | 0 | 22.310 | ||||
| 18/07/2025 | 0.091 | 2,420.000 | 0 | 22.142 | ||||
| 17/07/2025 | 0.094 | 2,405.000 | 0 | 21.968 | ||||
| 16/07/2025 | 0.093 | 2,413.000 | 0 | 22.071 | ||||
| 15/07/2025 | 0.088 | 2,431.000 | 0 | 21.993 | ||||
| 14/07/2025 | 0.088 | 2,437.000 | 125,000 | 22.124 | 110,000 | 0.091 | 15,000 | 0.091 |
| 11/07/2025 | 0.096 | 2,416.000 | 0 | 22.184 | ||||
| 10/07/2025 | 0.099 | 2,400.000 | 165,000 | 21.974 | 165,000 | 0.099 | ||
| 09/07/2025 | 0.118 | 2,380.000 | 0 | 22.956 | ||||
| 08/07/2025 | 0.109 | 2,412.000 | 0 | 22.968 | ||||
| 07/07/2025 | 0.147 | 2,390.000 | 0 | 25.326 | ||||
| 04/07/2025 | 0.138 | 2,417.000 | 0 | 25.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |