16664 京東國君五十購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 122.900 | 265,000 | 50.237 | 15,000 | 0.021 | ||
| 30/07/2025 | 0.027 | 126.900 | 1,365,000 | 49.339 | 130,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 130.400 | 370,000 | 47.863 | 370,000 | 0.031 | ||
| 28/07/2025 | 0.035 | 131.200 | 440,000 | 48.245 | ||||
| 25/07/2025 | 0.036 | 130.500 | 1,090,000 | 48.732 | 695,000 | 0.039 | ||
| 24/07/2025 | 0.042 | 133.300 | 835,000 | 48.074 | 775,000 | 0.045 | ||
| 23/07/2025 | 0.044 | 134.100 | 2,720,000 | 47.761 | 325,000 | 0.043 | ||
| 22/07/2025 | 0.037 | 130.500 | 505,000 | 48.389 | ||||
| 21/07/2025 | 0.038 | 130.900 | 6,090,000 | 48.145 | 2,740,000 | 0.041 | 600,000 | 0.042 |
| 18/07/2025 | 0.035 | 128.200 | 10,945,000 | 48.934 | 7,810,000 | 0.035 | 180,000 | 0.036 |
| 17/07/2025 | 0.030 | 124.500 | 72,570,000 | 50.115 | 32,110,000 | 0.031 | 40,460,000 | 0.031 |
| 16/07/2025 | 0.031 | 124.700 | 39,790,000 | 50.191 | 18,705,000 | 0.036 | 20,235,000 | 0.036 |
| 15/07/2025 | 0.031 | 125.000 | 51,085,000 | 49.621 | 24,125,000 | 0.027 | 26,960,000 | 0.027 |
| 14/07/2025 | 0.027 | 122.400 | 33,755,000 | 49.886 | 16,040,000 | 0.026 | 17,715,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 245,000 | 50.462 | 100,000 | 0.034 | 145,000 | 0.031 |
| 10/07/2025 | 0.031 | 123.600 | 1,535,000 | 49.873 | 170,000 | 0.029 | 1,365,000 | 0.030 |
| 09/07/2025 | 0.036 | 125.300 | 48,720,000 | 50.432 | 24,705,000 | 0.039 | 24,015,000 | 0.039 |
| 08/07/2025 | 0.041 | 127.700 | 17,275,000 | 50.030 | 9,030,000 | 0.039 | 8,245,000 | 0.039 |
| 07/07/2025 | 0.035 | 124.800 | 96,890,000 | 50.021 | 48,050,000 | 0.033 | 48,840,000 | 0.033 |
| 04/07/2025 | 0.035 | 124.200 | 48,215,000 | 49.950 | 23,900,000 | 0.035 | 24,315,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |