16662 比迪國君五乙購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 115.400 | 2,500,000 | 50.609 | 360,000 | 0.037 | 1,535,000 | 0.039 |
| 30/07/2025 | 0.049 | 120.900 | 184,645,000 | 50.468 | 90,885,000 | 0.063 | 92,905,000 | 0.063 |
| 29/07/2025 | 0.077 | 128.300 | 715,000 | 50.533 | 345,000 | 0.073 | 265,000 | 0.074 |
| 28/07/2025 | 0.079 | 128.100 | 60,355,000 | 50.880 | 30,160,000 | 0.080 | 30,070,000 | 0.079 |
| 25/07/2025 | 0.085 | 129.600 | 141,020,000 | 50.232 | 63,420,000 | 0.085 | 62,600,000 | 0.085 |
| 24/07/2025 | 0.097 | 132.100 | 93,065,000 | 50.072 | 45,935,000 | 0.114 | 46,885,000 | 0.114 |
| 23/07/2025 | 0.105 | 133.400 | 31,865,000 | 50.108 | 15,865,000 | 0.107 | 16,000,000 | 0.107 |
| 22/07/2025 | 0.106 | 134.200 | 0 | 49.447 | ||||
| 21/07/2025 | 0.076 | 127.700 | 0 | 49.425 | ||||
| 18/07/2025 | 0.074 | 126.400 | 0 | 49.555 | ||||
| 17/07/2025 | 0.065 | 123.800 | 0 | 49.626 | ||||
| 16/07/2025 | 0.060 | 122.500 | 0 | 49.408 | ||||
| 15/07/2025 | 0.062 | 123.400 | 0 | 49.033 | ||||
| 14/07/2025 | 0.053 | 120.400 | 0 | 49.150 | ||||
| 11/07/2025 | 0.054 | 120.100 | 0 | 49.127 | ||||
| 10/07/2025 | 0.050 | 119.500 | 0 | 48.494 | ||||
| 09/07/2025 | 0.057 | 121.300 | 0 | 48.600 | ||||
| 08/07/2025 | 0.063 | 122.700 | 0 | 48.728 | ||||
| 07/07/2025 | 0.059 | 121.500 | 0 | 48.634 | ||||
| 04/07/2025 | 0.062 | 121.500 | 0 | 48.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |