16661 快手花旗七二購Ｂ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 30.940 | 1,060,000 | 52.878 | 530,000 | 0.038 | 530,000 | 0.036 |
| 29/09/2026 | 0.038 | 30.240 | 4,920,000 | 53.927 | 2,120,000 | 0.038 | 2,700,000 | 0.037 |
| 28/09/2026 | 0.041 | 30.700 | 6,920,000 | 53.656 | 3,375,000 | 0.038 | 3,510,000 | 0.038 |
| 25/09/2026 | 0.037 | 30.020 | 1,125,000 | 53.494 | 555,000 | 0.034 | 470,000 | 0.034 |
| 24/09/2026 | 0.041 | 30.500 | 2,330,000 | 53.861 | 1,165,000 | 0.042 | 1,165,000 | 0.041 |
| 23/09/2026 | 0.042 | 30.780 | 1,730,000 | 53.033 | 885,000 | 0.042 | 745,000 | 0.042 |
| 22/09/2026 | 0.047 | 31.220 | 2,770,000 | 54.022 | 1,665,000 | 0.050 | 1,020,000 | 0.049 |
| 21/09/2026 | 0.044 | 30.820 | 1,890,000 | 53.789 | 1,400,000 | 0.044 | 490,000 | 0.044 |
| 18/09/2026 | 0.043 | 30.740 | 1,885,000 | 52.968 | 200,000 | 0.043 | 1,645,000 | 0.043 |
| 17/09/2026 | 0.040 | 29.940 | 1,005,000 | 54.496 | 220,000 | 0.041 | 785,000 | 0.041 |
| 16/09/2026 | 0.041 | 29.660 | 0 | 56.314 | ||||
| 15/09/2026 | 0.043 | 29.800 | 0 | 56.846 | ||||
| 14/09/2026 | 0.048 | 30.580 | 200,000 | 56.284 | 200,000 | 0.048 | ||
| 11/09/2026 | 0.053 | 31.260 | 10,000 | 55.641 | 10,000 | 0.053 | ||
| 10/09/2026 | 0.057 | 31.660 | 860,000 | 55.959 | 655,000 | 0.054 | 205,000 | 0.057 |
| 09/09/2026 | 0.063 | 32.320 | 0 | 56.073 | ||||
| 08/09/2026 | 0.071 | 33.040 | 755,000 | 56.831 | 755,000 | 0.074 | ||
| 07/09/2026 | 0.079 | 33.980 | 50,000 | 56.210 | 25,000 | 0.078 | 25,000 | 0.075 |
| 04/09/2026 | 0.076 | 33.660 | 0 | 55.719 | ||||
| 03/09/2026 | 0.069 | 32.760 | 0 | 56.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |