16661 美團國君五乙沽Ａ (认沽证)
按盘价 
0.152 -0.006 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 121.600 | 91,060,000 | 45.904 | 45,705,000 | 0.156 | 45,355,000 | 0.156 |
| 30/07/2025 | 0.129 | 127.400 | 271,560,000 | 46.352 | 135,575,000 | 0.128 | 135,985,000 | 0.128 |
| 29/07/2025 | 0.127 | 128.600 | 90,740,000 | 46.913 | 45,325,000 | 0.131 | 45,345,000 | 0.131 |
| 28/07/2025 | 0.124 | 129.400 | 127,020,000 | 46.921 | 63,535,000 | 0.123 | 63,200,000 | 0.123 |
| 25/07/2025 | 0.123 | 130.100 | 64,280,000 | 46.905 | 32,375,000 | 0.114 | 30,570,000 | 0.114 |
| 24/07/2025 | 0.108 | 134.400 | 63,745,000 | 47.503 | 31,070,000 | 0.118 | 31,300,000 | 0.118 |
| 23/07/2025 | 0.117 | 133.200 | 124,715,000 | 48.159 | 60,435,000 | 0.127 | 62,615,000 | 0.127 |
| 22/07/2025 | 0.136 | 129.000 | 3,270,000 | 47.951 | 1,580,000 | 0.136 | 1,690,000 | 0.134 |
| 21/07/2025 | 0.127 | 130.800 | 360,000 | 47.716 | 180,000 | 0.121 | 180,000 | 0.122 |
| 18/07/2025 | 0.138 | 127.300 | 4,050,000 | 46.108 | 1,990,000 | 0.137 | 1,990,000 | 0.134 |
| 17/07/2025 | 0.147 | 125.500 | 0 | 45.870 | ||||
| 16/07/2025 | 0.152 | 124.100 | 0 | 45.221 | ||||
| 15/07/2025 | 0.145 | 126.200 | 0 | 45.832 | ||||
| 14/07/2025 | 0.175 | 120.900 | 0 | 45.549 | ||||
| 11/07/2025 | 0.183 | 120.000 | 0 | 45.526 | ||||
| 10/07/2025 | 0.191 | 118.600 | 0 | 45.167 | ||||
| 09/07/2025 | 0.189 | 119.200 | 0 | 45.382 | ||||
| 08/07/2025 | 0.176 | 122.200 | 0 | 46.185 | ||||
| 07/07/2025 | 0.201 | 119.000 | 0 | 46.811 | ||||
| 04/07/2025 | 0.191 | 120.800 | 0 | 46.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |