16658 友邦摩通五九購Ｂ (认购证)
按盘价 
0.045 -0.021 (-31.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 73.400 | 3,276,000 | 40.477 | 1,678,000 | 0.065 | 1,598,000 | 0.064 |
| 30/07/2025 | 0.079 | 74.250 | 4,944,000 | 40.405 | 2,472,000 | 0.080 | 2,472,000 | 0.082 |
| 29/07/2025 | 0.096 | 74.800 | 6,196,000 | 41.341 | 3,098,000 | 0.091 | 3,098,000 | 0.092 |
| 28/07/2025 | 0.091 | 74.050 | 9,328,000 | 41.925 | 4,584,000 | 0.090 | 4,664,000 | 0.088 |
| 25/07/2025 | 0.056 | 70.550 | 2,800,000 | 42.389 | 1,400,000 | 0.059 | 1,400,000 | 0.059 |
| 24/07/2025 | 0.062 | 71.300 | 2,600,000 | 41.668 | 1,300,000 | 0.061 | 1,300,000 | 0.062 |
| 23/07/2025 | 0.065 | 71.250 | 4,400,000 | 41.963 | 2,200,000 | 0.055 | 2,200,000 | 0.056 |
| 22/07/2025 | 0.049 | 69.350 | 0 | 42.315 | ||||
| 21/07/2025 | 0.050 | 69.350 | 0 | 42.196 | ||||
| 18/07/2025 | 0.049 | 68.800 | 0 | 42.082 | ||||
| 17/07/2025 | 0.048 | 67.650 | 0 | 43.709 | ||||
| 16/07/2025 | 0.051 | 67.950 | 1,200,000 | 43.464 | 600,000 | 0.059 | 600,000 | 0.062 |
| 15/07/2025 | 0.061 | 68.950 | 970,000 | 43.222 | 820,000 | 0.060 | 150,000 | 0.060 |
| 14/07/2025 | 0.058 | 68.250 | 1,500,000 | 43.688 | 750,000 | 0.061 | 750,000 | 0.062 |
| 11/07/2025 | 0.072 | 69.650 | 1,496,000 | 42.593 | 796,000 | 0.074 | 700,000 | 0.072 |
| 10/07/2025 | 0.055 | 68.100 | 40,000 | 42.244 | 40,000 | 0.055 | ||
| 09/07/2025 | 0.060 | 68.500 | 200,000 | 42.155 | 100,000 | 0.061 | 100,000 | 0.062 |
| 08/07/2025 | 0.062 | 68.700 | 5,360,000 | 41.912 | 2,694,000 | 0.062 | 2,650,000 | 0.062 |
| 07/07/2025 | 0.063 | 68.400 | 115,082,000 | 42.363 | 57,492,000 | 0.065 | 57,526,000 | 0.065 |
| 04/07/2025 | 0.080 | 69.150 | 159,086,000 | 42.904 | 78,450,000 | 0.081 | 78,636,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |