16657 贛鋒摩通五甲購Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.325 | 26.100 | 70,000 | 77.537 | 34,000 | 0.337 | 36,000 | 0.348 |
| 30/07/2025 | 0.385 | 27.300 | 82,000 | 77.172 | 40,000 | 0.385 | 42,000 | 0.376 |
| 29/07/2025 | 0.445 | 28.300 | 4,000 | 77.874 | 4,000 | 0.450 | ||
| 28/07/2025 | 0.475 | 28.750 | 240,000 | 78.263 | 120,000 | 0.491 | 120,000 | 0.492 |
| 25/07/2025 | 0.600 | 30.800 | 0 | 77.433 | ||||
| 24/07/2025 | 0.600 | 30.800 | 2,180,000 | 77.093 | 1,140,000 | 0.536 | 1,040,000 | 0.523 |
| 23/07/2025 | 0.435 | 27.900 | 3,940,000 | 77.738 | 1,970,000 | 0.469 | 1,970,000 | 0.467 |
| 22/07/2025 | 0.470 | 28.650 | 1,986,000 | 76.321 | 994,000 | 0.439 | 992,000 | 0.430 |
| 21/07/2025 | 0.350 | 26.300 | 1,452,000 | 76.769 | 726,000 | 0.344 | 726,000 | 0.341 |
| 18/07/2025 | 0.330 | 25.750 | 2,128,000 | 76.913 | 1,028,000 | 0.348 | 1,072,000 | 0.349 |
| 17/07/2025 | 0.310 | 25.200 | 3,240,000 | 77.571 | 1,592,000 | 0.297 | 1,648,000 | 0.297 |
| 16/07/2025 | 0.260 | 24.000 | 680,000 | 77.731 | 340,000 | 0.274 | 340,000 | 0.274 |
| 15/07/2025 | 0.295 | 24.900 | 772,000 | 76.761 | 392,000 | 0.312 | 380,000 | 0.312 |
| 14/07/2025 | 0.350 | 25.850 | 2,456,000 | 78.243 | 1,226,000 | 0.393 | 1,218,000 | 0.392 |
| 11/07/2025 | 0.310 | 24.800 | 988,000 | 78.884 | 494,000 | 0.334 | 494,000 | 0.335 |
| 10/07/2025 | 0.310 | 24.750 | 336,000 | 78.964 | 168,000 | 0.309 | 168,000 | 0.304 |
| 09/07/2025 | 0.335 | 25.000 | 408,000 | 80.934 | 194,000 | 0.349 | 214,000 | 0.348 |
| 08/07/2025 | 0.355 | 25.350 | 848,000 | 81.267 | 424,000 | 0.346 | 424,000 | 0.341 |
| 07/07/2025 | 0.320 | 24.700 | 76,000 | 80.219 | 38,000 | 0.307 | 38,000 | 0.308 |
| 04/07/2025 | 0.325 | 24.700 | 104,000 | 80.157 | 52,000 | 0.317 | 52,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |