16652 招行花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 51.000 | 0 | 38.787 | ||||
| 30/07/2025 | 0.010 | 52.050 | 15,000 | 34.328 | ||||
| 29/07/2025 | 0.014 | 52.550 | 215,000 | 34.312 | ||||
| 28/07/2025 | 0.025 | 53.000 | 30,000 | 36.896 | 30,000 | 0.025 | ||
| 25/07/2025 | 0.028 | 52.650 | 70,000 | 37.439 | 70,000 | 0.029 | ||
| 24/07/2025 | 0.036 | 53.150 | 195,000 | 37.543 | 95,000 | 0.039 | ||
| 23/07/2025 | 0.036 | 52.950 | 1,160,000 | 37.730 | 570,000 | 0.026 | 590,000 | 0.033 |
| 22/07/2025 | 0.019 | 51.450 | 200,000 | 36.474 | 200,000 | 0.019 | ||
| 21/07/2025 | 0.022 | 51.400 | 0 | 37.373 | ||||
| 18/07/2025 | 0.027 | 51.900 | 470,000 | 36.003 | 470,000 | 0.025 | ||
| 17/07/2025 | 0.024 | 51.100 | 0 | 37.128 | ||||
| 16/07/2025 | 0.024 | 51.100 | 1,855,000 | 36.656 | 1,170,000 | 0.024 | 645,000 | 0.023 |
| 15/07/2025 | 0.021 | 50.850 | 15,200,000 | 35.878 | 12,440,000 | 0.019 | 25,000 | 0.033 |
| 14/07/2025 | 0.029 | 51.150 | 80,000 | 37.346 | 80,000 | 0.031 | ||
| 11/07/2025 | 0.033 | 51.250 | 5,330,000 | 36.979 | 1,110,000 | 0.045 | 3,975,000 | 0.046 |
| 10/07/2025 | 0.044 | 52.200 | 3,060,000 | 36.411 | 1,170,000 | 0.041 | 1,665,000 | 0.039 |
| 09/07/2025 | 0.033 | 51.250 | 525,000 | 36.177 | 200,000 | 0.032 | 325,000 | 0.032 |
| 08/07/2025 | 0.037 | 51.450 | 650,000 | 36.314 | 340,000 | 0.040 | 310,000 | 0.039 |
| 07/07/2025 | 0.035 | 51.350 | 1,710,000 | 35.708 | 1,210,000 | 0.039 | 400,000 | 0.044 |
| 04/07/2025 | 0.049 | 51.900 | 7,915,000 | 36.367 | 1,840,000 | 0.055 | 5,725,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |