16646 小米法巴六四購Ｂ (认购证)
实時 按盘价 跌0.107 -0.002 (-1.835%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.10953.150045.115
30/07/20250.12354.750044.851
29/07/20250.12955.300045.040
28/07/20250.14356.800044.715
25/07/20250.14857.400044.153
24/07/20250.15658.450043.283
23/07/20250.15658.400043.335
22/07/20250.14957.950042.689
21/07/20250.14957.750043.136
18/07/20250.14357.000043.340
17/07/20250.13856.150044.176
16/07/20250.15257.300044.661
15/07/20250.15357.650044.013
14/07/20250.15357.300044.848
11/07/20250.15357.350044.471
10/07/20250.15056.900044.809
09/07/20250.15657.400044.923
08/07/20250.16558.650043.920
07/07/20250.15457.300044.673
04/07/20250.16257.500045.882
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。