16644 金沙法巴五十購Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 19.040 | 25,898,000 | 44.549 | 12,996,000 | 0.184 | 12,762,000 | 0.183 |
| 30/07/2025 | 0.161 | 18.720 | 3,554,000 | 44.101 | 1,698,000 | 0.169 | 1,802,000 | 0.170 |
| 29/07/2025 | 0.200 | 19.200 | 7,048,000 | 44.458 | 3,566,000 | 0.198 | 3,482,000 | 0.193 |
| 28/07/2025 | 0.178 | 18.800 | 3,148,000 | 45.309 | 1,516,000 | 0.196 | 1,468,000 | 0.197 |
| 25/07/2025 | 0.163 | 18.480 | 64,000 | 45.570 | 40,000 | 0.169 | 24,000 | 0.167 |
| 24/07/2025 | 0.173 | 18.680 | 2,672,000 | 44.774 | 1,460,000 | 0.181 | 1,142,000 | 0.182 |
| 23/07/2025 | 0.156 | 18.420 | 2,258,000 | 44.602 | 1,302,000 | 0.152 | 928,000 | 0.139 |
| 22/07/2025 | 0.135 | 18.360 | 862,000 | 41.730 | 308,000 | 0.133 | 554,000 | 0.128 |
| 21/07/2025 | 0.140 | 18.460 | 1,756,000 | 41.319 | 360,000 | 0.142 | 1,396,000 | 0.141 |
| 18/07/2025 | 0.149 | 18.480 | 3,240,000 | 41.799 | 1,620,000 | 0.148 | 1,620,000 | 0.149 |
| 17/07/2025 | 0.157 | 18.640 | 3,520,000 | 41.216 | 1,760,000 | 0.169 | 1,760,000 | 0.171 |
| 16/07/2025 | 0.189 | 19.040 | 1,200,000 | 41.500 | 600,000 | 0.197 | 600,000 | 0.199 |
| 15/07/2025 | 0.198 | 19.120 | 6,160,000 | 41.728 | 3,040,000 | 0.197 | 3,080,000 | 0.196 |
| 14/07/2025 | 0.198 | 19.120 | 15,214,000 | 41.514 | 7,574,000 | 0.191 | 7,580,000 | 0.192 |
| 11/07/2025 | 0.210 | 19.220 | 30,200,000 | 41.433 | 15,020,000 | 0.220 | 15,130,000 | 0.218 |
| 10/07/2025 | 0.221 | 19.260 | 1,634,000 | 42.214 | 804,000 | 0.221 | 830,000 | 0.219 |
| 09/07/2025 | 0.203 | 19.060 | 63,904,000 | 41.723 | 31,940,000 | 0.197 | 31,964,000 | 0.196 |
| 08/07/2025 | 0.190 | 18.740 | 19,618,000 | 43.010 | 9,780,000 | 0.184 | 9,838,000 | 0.181 |
| 07/07/2025 | 0.162 | 18.320 | 8,658,000 | 42.935 | 4,458,000 | 0.140 | 4,100,000 | 0.137 |
| 04/07/2025 | 0.131 | 17.640 | 38,000 | 43.826 | 38,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |