16642 蔚來信證五乙購Ａ (认购证)
按盘价 
0.138 +0.024 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 34.800 | 0 | 86.510 | ||||
| 30/07/2025 | 0.126 | 35.950 | 0 | 86.224 | ||||
| 29/07/2025 | 0.151 | 38.100 | 0 | 86.617 | ||||
| 28/07/2025 | 0.158 | 38.650 | 0 | 86.639 | ||||
| 25/07/2025 | 0.155 | 38.150 | 0 | 87.227 | ||||
| 24/07/2025 | 0.156 | 38.050 | 10,000 | 88.060 | 5,000 | 0.158 | 5,000 | 0.169 |
| 23/07/2025 | 0.170 | 39.500 | 500 | 86.150 | 500 | 0.166 | ||
| 22/07/2025 | 0.136 | 36.250 | 0 | 87.604 | ||||
| 21/07/2025 | 0.120 | 34.700 | 0 | 87.567 | ||||
| 18/07/2025 | 0.113 | 34.000 | 0 | 86.784 | ||||
| 17/07/2025 | 0.103 | 32.500 | 0 | 89.197 | ||||
| 16/07/2025 | 0.107 | 32.950 | 0 | 88.714 | ||||
| 15/07/2025 | 0.113 | 33.600 | 0 | 88.265 | ||||
| 14/07/2025 | 0.100 | 32.350 | 0 | 87.498 | ||||
| 11/07/2025 | 0.074 | 29.250 | 0 | 87.460 | ||||
| 10/07/2025 | 0.061 | 27.600 | 0 | 87.047 | ||||
| 09/07/2025 | 0.060 | 27.400 | 0 | 87.116 | ||||
| 08/07/2025 | 0.056 | 26.750 | 2,100,500 | 87.409 | 1,050,000 | 0.056 | 1,050,500 | 0.056 |
| 07/07/2025 | 0.057 | 26.750 | 3,600,000 | 87.888 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 04/07/2025 | 0.058 | 26.600 | 4,200,000 | 88.628 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |