16635 中芯法興六三購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 51.100 | 10,805,000 | 57.167 | 5,387,500 | 0.138 | 5,292,500 | 0.137 |
| 30/07/2025 | 0.130 | 50.200 | 19,830,000 | 57.850 | 9,815,000 | 0.139 | 10,015,000 | 0.139 |
| 29/07/2025 | 0.163 | 53.350 | 11,132,500 | 58.276 | 5,562,500 | 0.154 | 5,570,000 | 0.154 |
| 28/07/2025 | 0.162 | 53.100 | 1,200,000 | 58.626 | 600,000 | 0.160 | 600,000 | 0.160 |
| 25/07/2025 | 0.158 | 52.750 | 7,735,000 | 58.134 | 3,867,500 | 0.143 | 3,867,500 | 0.144 |
| 24/07/2025 | 0.139 | 50.250 | 7,215,000 | 59.810 | 3,607,500 | 0.143 | 3,607,500 | 0.144 |
| 23/07/2025 | 0.126 | 48.750 | 5,920,000 | 60.025 | 3,010,000 | 0.126 | 2,910,000 | 0.126 |
| 22/07/2025 | 0.127 | 48.550 | 9,900,000 | 60.798 | 5,200,000 | 0.127 | 4,700,000 | 0.126 |
| 21/07/2025 | 0.115 | 47.250 | 2,480,000 | 60.544 | 1,240,000 | 0.118 | 1,240,000 | 0.118 |
| 18/07/2025 | 0.116 | 47.100 | 2,455,000 | 60.922 | 1,227,500 | 0.116 | 1,227,500 | 0.116 |
| 17/07/2025 | 0.114 | 46.300 | 4,610,000 | 62.439 | 2,305,000 | 0.112 | 2,305,000 | 0.112 |
| 16/07/2025 | 0.109 | 45.400 | 4,705,000 | 63.208 | 2,352,500 | 0.113 | 2,352,500 | 0.113 |
| 15/07/2025 | 0.108 | 45.600 | 2,175,000 | 62.234 | 1,087,500 | 0.118 | 1,087,500 | 0.117 |
| 14/07/2025 | 0.120 | 46.450 | 3,800,000 | 63.694 | 1,600,000 | 0.124 | 2,200,000 | 0.123 |
| 11/07/2025 | 0.115 | 45.950 | 0 | 63.084 | ||||
| 10/07/2025 | 0.109 | 44.950 | 0 | 63.795 | ||||
| 09/07/2025 | 0.109 | 44.650 | 0 | 64.527 | ||||
| 08/07/2025 | 0.116 | 45.650 | 0 | 64.007 | ||||
| 07/07/2025 | 0.104 | 44.300 | 0 | 63.638 | ||||
| 04/07/2025 | 0.101 | 43.950 | 115,000 | 63.198 | 57,500 | 0.090 | 57,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |