16627 吉利瑞銀五乙購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 17.680 | 1,960,000 | 50.229 | 280,000 | 0.053 | 1,500,000 | 0.057 |
| 30/07/2025 | 0.066 | 18.340 | 8,530,000 | 50.352 | 1,870,000 | 0.075 | 6,200,000 | 0.072 |
| 29/07/2025 | 0.086 | 19.140 | 3,630,000 | 50.160 | 900,000 | 0.081 | 1,980,000 | 0.081 |
| 28/07/2025 | 0.086 | 19.080 | 5,410,000 | 50.395 | 2,670,000 | 0.090 | 2,170,000 | 0.090 |
| 25/07/2025 | 0.097 | 19.460 | 5,120,000 | 49.903 | 2,370,000 | 0.099 | 1,760,000 | 0.096 |
| 24/07/2025 | 0.091 | 19.140 | 8,750,000 | 50.507 | 4,710,000 | 0.092 | 2,380,000 | 0.092 |
| 23/07/2025 | 0.084 | 18.900 | 8,500,000 | 50.228 | 4,190,000 | 0.086 | 3,130,000 | 0.085 |
| 22/07/2025 | 0.082 | 18.800 | 3,930,000 | 50.216 | 2,140,000 | 0.077 | 1,530,000 | 0.077 |
| 21/07/2025 | 0.075 | 18.440 | 25,110,000 | 50.621 | 5,170,000 | 0.076 | 19,630,000 | 0.073 |
| 18/07/2025 | 0.092 | 18.920 | 2,030,000 | 51.210 | 860,000 | 0.092 | 660,000 | 0.092 |
| 17/07/2025 | 0.096 | 19.020 | 21,400,000 | 51.318 | 9,960,000 | 0.095 | 9,630,000 | 0.095 |
| 16/07/2025 | 0.079 | 18.260 | 14,880,000 | 52.027 | 7,850,000 | 0.086 | 4,880,000 | 0.085 |
| 15/07/2025 | 0.079 | 18.240 | 10,990,000 | 52.038 | 520,000 | 0.083 | 10,340,000 | 0.078 |
| 14/07/2025 | 0.077 | 17.980 | 1,230,000 | 53.066 | 620,000 | 0.074 | 610,000 | 0.074 |
| 11/07/2025 | 0.070 | 17.580 | 1,070,000 | 53.248 | 540,000 | 0.072 | 530,000 | 0.073 |
| 10/07/2025 | 0.071 | 17.600 | 240,000 | 53.230 | 120,000 | 0.060 | 120,000 | 0.059 |
| 09/07/2025 | 0.060 | 17.000 | 520,000 | 53.704 | 260,000 | 0.057 | 260,000 | 0.058 |
| 08/07/2025 | 0.052 | 16.540 | 240,000 | 53.950 | 120,000 | 0.053 | 120,000 | 0.052 |
| 07/07/2025 | 0.051 | 16.340 | 0 | 54.711 | ||||
| 04/07/2025 | 0.051 | 16.260 | 0 | 54.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |