16621 友邦瑞銀六七沽Ａ (认沽证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 73.400 | 300,000 | 32.336 | 250,000 | 0.047 | 50,000 | 0.046 |
| 30/07/2025 | 0.045 | 74.250 | 320,000 | 32.505 | 220,000 | 0.046 | 100,000 | 0.046 |
| 29/07/2025 | 0.045 | 74.800 | 160,000 | 32.880 | 160,000 | 0.045 | ||
| 28/07/2025 | 0.049 | 74.050 | 232,710,000 | 33.294 | 116,450,000 | 0.050 | 116,260,000 | 0.050 |
| 25/07/2025 | 0.057 | 70.550 | 20,000 | 31.905 | 20,000 | 0.057 | ||
| 24/07/2025 | 0.057 | 71.300 | 200,000 | 32.632 | 100,000 | 0.057 | 100,000 | 0.057 |
| 23/07/2025 | 0.057 | 71.250 | 0 | 32.539 | ||||
| 22/07/2025 | 0.062 | 69.350 | 300,000 | 31.802 | 100,000 | 0.061 | 200,000 | 0.062 |
| 21/07/2025 | 0.064 | 69.350 | 110,000 | 32.265 | 50,000 | 0.064 | 60,000 | 0.065 |
| 18/07/2025 | 0.065 | 68.800 | 620,000 | 31.789 | 320,000 | 0.065 | 300,000 | 0.064 |
| 17/07/2025 | 0.069 | 67.650 | 300,000 | 31.432 | 200,000 | 0.068 | 100,000 | 0.066 |
| 16/07/2025 | 0.067 | 67.950 | 500,000 | 31.249 | 250,000 | 0.066 | 250,000 | 0.064 |
| 15/07/2025 | 0.065 | 68.950 | 20,000 | 31.722 | 10,000 | 0.068 | 10,000 | 0.067 |
| 14/07/2025 | 0.066 | 68.250 | 100,000 | 31.152 | 100,000 | 0.064 | ||
| 11/07/2025 | 0.063 | 69.650 | 460,000 | 31.821 | 460,000 | 0.060 | ||
| 10/07/2025 | 0.065 | 68.100 | 250,000 | 30.584 | 250,000 | 0.065 | ||
| 09/07/2025 | 0.065 | 68.500 | 100,000 | 30.991 | 100,000 | 0.065 | ||
| 08/07/2025 | 0.066 | 68.700 | 1,010,000 | 31.254 | 120,000 | 0.066 | 890,000 | 0.067 |
| 07/07/2025 | 0.067 | 68.400 | 830,000 | 31.126 | 830,000 | 0.069 | ||
| 04/07/2025 | 0.065 | 69.150 | 2,030,000 | 31.344 | 830,000 | 0.066 | 1,000,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |