16617 阿里摩通五十購Ｃ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 115.700 | 0 | 56.186 | ||||
| 30/07/2025 | 0.029 | 117.100 | 110,000 | 56.434 | 55,000 | 0.031 | 55,000 | 0.031 |
| 29/07/2025 | 0.037 | 120.700 | 130,000 | 55.924 | 65,000 | 0.032 | 65,000 | 0.033 |
| 28/07/2025 | 0.037 | 120.600 | 0 | 55.696 | ||||
| 25/07/2025 | 0.033 | 118.000 | 0 | 55.723 | ||||
| 24/07/2025 | 0.039 | 120.300 | 270,000 | 55.523 | 135,000 | 0.041 | 135,000 | 0.042 |
| 23/07/2025 | 0.043 | 120.900 | 830,000 | 56.115 | 830,000 | 0.044 | ||
| 22/07/2025 | 0.037 | 118.000 | 0 | 56.470 | ||||
| 21/07/2025 | 0.037 | 117.900 | 450,000 | 56.262 | 300,000 | 0.038 | 150,000 | 0.038 |
| 18/07/2025 | 0.033 | 115.800 | 10,000 | 55.799 | 10,000 | 0.032 | ||
| 17/07/2025 | 0.028 | 112.500 | 180,000 | 56.490 | 90,000 | 0.031 | 90,000 | 0.031 |
| 16/07/2025 | 0.031 | 113.800 | 2,225,000 | 56.318 | 620,000 | 0.038 | 1,105,000 | 0.038 |
| 15/07/2025 | 0.030 | 113.500 | 1,705,000 | 55.898 | 500,000 | 0.030 | 1,205,000 | 0.027 |
| 14/07/2025 | 0.016 | 106.100 | 3,715,000 | 54.900 | 3,715,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 105.100 | 575,000 | 55.689 | 575,000 | 0.017 | ||
| 10/07/2025 | 0.013 | 103.200 | 4,290,000 | 54.245 | 4,290,000 | 0.012 | ||
| 09/07/2025 | 0.013 | 102.900 | 0 | 54.254 | ||||
| 08/07/2025 | 0.016 | 107.000 | 0 | 52.525 | ||||
| 07/07/2025 | 0.016 | 105.400 | 0 | 53.717 | ||||
| 04/07/2025 | 0.016 | 105.100 | 0 | 53.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |