16617 恒指中銀七二沽Ａ (认沽证)
按盘价 
0.190 +0.044 (+30.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.146 | 24,613.270 | 120,000 | 19.662 | 100,000 | 0.147 | 20,000 | 0.151 |
| 29/09/2026 | 0.152 | 24,523.570 | 360,000 | 19.661 | 360,000 | 0.154 | ||
| 28/09/2026 | 0.142 | 24,642.510 | 1,000,000 | 19.265 | 370,000 | 0.142 | 630,000 | 0.142 |
| 25/09/2026 | 0.152 | 24,510.090 | 5,390,000 | 19.321 | 3,100,000 | 0.159 | 1,820,000 | 0.159 |
| 24/09/2026 | 0.138 | 24,761.130 | 1,070,000 | 19.371 | 700,000 | 0.141 | 370,000 | 0.140 |
| 23/09/2026 | 0.135 | 24,834.120 | 2,440,000 | 19.457 | 940,000 | 0.132 | 1,500,000 | 0.133 |
| 22/09/2026 | 0.123 | 25,087.750 | 7,160,000 | 19.624 | 4,270,000 | 0.122 | 2,270,000 | 0.117 |
| 21/09/2026 | 0.127 | 25,042.710 | 6,250,000 | 19.729 | 2,070,000 | 0.134 | 4,160,000 | 0.131 |
| 18/09/2026 | 0.144 | 24,750.780 | 1,760,000 | 19.637 | 610,000 | 0.141 | 940,000 | 0.139 |
| 17/09/2026 | 0.153 | 24,604.290 | 6,880,000 | 19.629 | 3,800,000 | 0.154 | 2,500,000 | 0.158 |
| 16/09/2026 | 0.146 | 24,713.780 | 4,940,000 | 19.507 | 2,830,000 | 0.150 | 2,110,000 | 0.148 |
| 15/09/2026 | 0.150 | 24,667.240 | 1,775,060,000 | 19.619 | 885,720,000 | 0.142 | 886,390,000 | 0.142 |
| 14/09/2026 | 0.139 | 24,917.600 | 3,210,000 | 19.907 | 880,000 | 0.149 | 2,330,000 | 0.140 |
| 11/09/2026 | 0.145 | 24,805.630 | 3,030,000 | 19.715 | 1,410,000 | 0.151 | 400,000 | 0.149 |
| 10/09/2026 | 0.136 | 24,954.470 | 3,210,000 | 19.600 | 2,880,000 | 0.139 | 50,000 | 0.136 |
| 09/09/2026 | 0.123 | 25,274.960 | 4,420,000 | 19.944 | 1,140,000 | 0.127 | 1,790,000 | 0.122 |
| 08/09/2026 | 0.121 | 25,317.180 | 4,730,000 | 19.901 | 2,290,000 | 0.123 | 2,390,000 | 0.120 |
| 07/09/2026 | 0.118 | 25,413.120 | 2,441,090,000 | 20.040 | 1,220,630,000 | 0.114 | 1,217,520,000 | 0.114 |
| 04/09/2026 | 0.108 | 25,650.870 | 2,062,400,000 | 19.895 | 1,041,320,000 | 0.106 | 1,017,740,000 | 0.106 |
| 03/09/2026 | 0.132 | 25,213.310 | 2,024,490,000 | 20.208 | 1,002,130,000 | 0.119 | 1,022,080,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |