16613 恒指匯豐五十購Ｈ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 2,290,000 | 25.415 | 1,890,000 | 0.133 | 200,000 | 0.140 |
| 30/07/2025 | 0.151 | 25,176.930 | 0 | 24.601 | ||||
| 29/07/2025 | 0.170 | 25,524.450 | 1,100,000 | 24.766 | 1,000,000 | 0.168 | 100,000 | 0.168 |
| 28/07/2025 | 0.176 | 25,562.130 | 2,100,000 | 25.961 | 2,100,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 25,388.350 | 190,000 | 25.061 | 100,000 | 0.178 | ||
| 24/07/2025 | 0.182 | 25,667.180 | 1,200,000 | 25.613 | 200,000 | 0.182 | 1,000,000 | 0.183 |
| 23/07/2025 | 0.174 | 25,538.070 | 60,000 | 25.251 | 60,000 | 0.166 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 0 | 24.940 | ||||
| 21/07/2025 | 0.147 | 24,994.140 | 10,000 | 25.380 | 10,000 | 0.149 | ||
| 18/07/2025 | 0.140 | 24,825.660 | 10,000 | 25.449 | 10,000 | 0.138 | ||
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 25.658 | ||||
| 16/07/2025 | 0.127 | 24,517.760 | 0 | 25.590 | ||||
| 15/07/2025 | 0.129 | 24,590.120 | 540,000 | 25.285 | 500,000 | 0.124 | 40,000 | 0.125 |
| 14/07/2025 | 0.113 | 24,203.320 | 400,000 | 25.461 | 400,000 | 0.112 | ||
| 11/07/2025 | 0.113 | 24,139.570 | 520,000 | 25.881 | 400,000 | 0.121 | 120,000 | 0.118 |
| 10/07/2025 | 0.105 | 24,028.370 | 1,270,000 | 24.910 | 660,000 | 0.101 | 610,000 | 0.100 |
| 09/07/2025 | 0.100 | 23,892.320 | 400,000 | 24.907 | 100,000 | 0.103 | 300,000 | 0.103 |
| 08/07/2025 | 0.112 | 24,148.070 | 400,000 | 25.383 | 350,000 | 0.106 | 50,000 | 0.106 |
| 07/07/2025 | 0.100 | 23,887.830 | 350,000 | 24.909 | 200,000 | 0.100 | 150,000 | 0.097 |
| 04/07/2025 | 0.104 | 23,916.060 | 100,000 | 25.358 | 100,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |