16607 港交花旗五乙沽Ａ (认沽证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 427.000 | 40,000 | 39.583 | 40,000 | 0.027 | ||
| 30/07/2025 | 0.025 | 433.200 | 200,000 | 39.919 | 100,000 | 0.025 | 100,000 | 0.027 |
| 29/07/2025 | 0.026 | 440.800 | 400,000 | 41.503 | 200,000 | 0.026 | 200,000 | 0.027 |
| 28/07/2025 | 0.026 | 449.400 | 0 | 42.895 | ||||
| 25/07/2025 | 0.027 | 435.800 | 0 | 40.354 | ||||
| 24/07/2025 | 0.026 | 448.200 | 200,000 | 42.083 | 100,000 | 0.026 | 100,000 | 0.027 |
| 23/07/2025 | 0.027 | 439.800 | 30,000 | 40.800 | 30,000 | 0.027 | ||
| 22/07/2025 | 0.027 | 432.600 | 0 | 39.353 | ||||
| 21/07/2025 | 0.028 | 431.200 | 900,000 | 39.292 | 450,000 | 0.027 | 450,000 | 0.028 |
| 18/07/2025 | 0.027 | 430.000 | 70,000 | 38.349 | 50,000 | 0.027 | 20,000 | 0.028 |
| 17/07/2025 | 0.028 | 427.000 | 0 | 37.992 | ||||
| 16/07/2025 | 0.029 | 424.400 | 0 | 37.697 | ||||
| 15/07/2025 | 0.029 | 427.400 | 0 | 38.089 | ||||
| 14/07/2025 | 0.031 | 423.600 | 700,000 | 37.865 | 350,000 | 0.031 | 350,000 | 0.035 |
| 11/07/2025 | 0.034 | 425.600 | 50,000 | 38.745 | 50,000 | 0.031 | ||
| 10/07/2025 | 0.033 | 413.400 | 600,000 | 36.004 | 300,000 | 0.034 | 300,000 | 0.035 |
| 09/07/2025 | 0.035 | 411.600 | 0 | 36.081 | ||||
| 08/07/2025 | 0.035 | 417.400 | 0 | 37.036 | ||||
| 07/07/2025 | 0.040 | 408.200 | 0 | 36.392 | ||||
| 04/07/2025 | 0.040 | 413.800 | 0 | 37.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |