16603 同程摩通五乙購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 19.700 | 0 | 71.212 | ||||
| 30/07/2025 | 0.090 | 20.150 | 0 | 71.465 | ||||
| 29/07/2025 | 0.092 | 20.250 | 600,000 | 71.215 | 300,000 | 0.088 | 300,000 | 0.090 |
| 28/07/2025 | 0.096 | 20.350 | 2,400,000 | 71.446 | 1,200,000 | 0.106 | 1,200,000 | 0.107 |
| 25/07/2025 | 0.162 | 22.850 | 1,400,000 | 70.771 | 700,000 | 0.161 | 700,000 | 0.162 |
| 24/07/2025 | 0.158 | 22.600 | 1,452,000 | 71.232 | 744,000 | 0.155 | 708,000 | 0.155 |
| 23/07/2025 | 0.153 | 22.400 | 2,244,000 | 71.182 | 1,100,000 | 0.143 | 1,144,000 | 0.143 |
| 22/07/2025 | 0.139 | 21.800 | 2,424,000 | 71.588 | 1,224,000 | 0.137 | 1,200,000 | 0.137 |
| 21/07/2025 | 0.150 | 22.150 | 2,200,000 | 71.574 | 1,100,000 | 0.145 | 1,100,000 | 0.144 |
| 18/07/2025 | 0.152 | 22.150 | 1,648,000 | 71.280 | 800,000 | 0.158 | 824,000 | 0.161 |
| 17/07/2025 | 0.144 | 21.800 | 1,288,000 | 71.469 | 644,000 | 0.145 | 644,000 | 0.144 |
| 16/07/2025 | 0.146 | 21.800 | 7,592,000 | 71.651 | 3,796,000 | 0.148 | 3,796,000 | 0.150 |
| 15/07/2025 | 0.129 | 21.100 | 0 | 71.939 | ||||
| 14/07/2025 | 0.135 | 21.250 | 2,312,000 | 72.143 | 1,156,000 | 0.129 | 1,156,000 | 0.128 |
| 11/07/2025 | 0.129 | 21.000 | 480,000 | 71.619 | 240,000 | 0.136 | 240,000 | 0.134 |
| 10/07/2025 | 0.128 | 21.000 | 96,000 | 71.182 | 48,000 | 0.128 | 48,000 | 0.125 |
| 09/07/2025 | 0.125 | 20.750 | 0 | 71.733 | ||||
| 08/07/2025 | 0.129 | 20.850 | 384,000 | 71.892 | 192,000 | 0.125 | 192,000 | 0.117 |
| 07/07/2025 | 0.118 | 20.400 | 664,000 | 71.791 | 332,000 | 0.118 | 332,000 | 0.117 |
| 04/07/2025 | 0.118 | 20.350 | 288,000 | 71.435 | 144,000 | 0.113 | 144,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |